| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 13,285 | 13,340 | 13,205 | 13,245 | 13,245 | -40 (-0.30%) | 115,633 |
| 27 Nov 2023 | GBX | 13,340 | 13,385 | 13,245 | 13,285 | 13,285 | -50 (-0.37%) | 102,449 |
| 24 Nov 2023 | GBX | 13,220 | 13,372 | 13,210 | 13,335 | 13,335 | +80 (+0.60%) | 73,960 |
| 23 Nov 2023 | GBX | 13,645 | 13,645 | 13,235 | 13,255 | 13,255 | -115 (-0.86%) | 20,988 |
| 22 Nov 2023 | GBX | 13,255 | 13,375 | 13,210 | 13,370 | 13,370 | +155 (+1.17%) | 147,406 |
| 21 Nov 2023 | GBX | 13,175 | 13,275 | 13,100 | 13,215 | 13,215 | +40 (+0.30%) | 158,303 |
| 20 Nov 2023 | GBX | 13,390 | 13,405 | 13,140 | 13,175 | 13,175 | -195 (-1.46%) | 142,735 |
| 17 Nov 2023 | GBX | 13,265 | 13,410 | 13,175 | 13,370 | 13,370 | +190 (+1.44%) | 70,178 |
| 16 Nov 2023 | GBX | 13,150 | 13,255 | 13,110 | 13,180 | 13,180 | -115 (-0.86%) | 127,072 |
| 15 Nov 2023 | GBX | 13,250 | 13,425 | 13,195 | 13,295 | 13,295 | -85 (-0.64%) | 120,500 |
| 14 Nov 2023 | GBX | 13,110 | 13,410 | 12,920 | 13,380 | 13,380 | +295 (+2.25%) | 189,498 |
| 13 Nov 2023 | GBX | 12,960 | 13,125 | 12,960 | 13,085 | 13,085 | +115 (+0.89%) | 106,995 |
| 10 Nov 2023 | GBX | 12,905 | 12,980 | 12,690 | 12,970 | 12,970 | +100 (+0.78%) | 98,584 |
| 9 Nov 2023 | GBX | 12,810 | 12,870 | 12,729 | 12,870 | 12,870 | +195 (+1.54%) | 155,809 |
| 8 Nov 2023 | GBX | 12,640 | 12,770 | 12,510 | 12,675 | 12,675 | -10 (-0.08%) | 370,710 |
| 7 Nov 2023 | GBX | 12,760 | 12,760 | 12,650 | 12,685 | 12,685 | +25 (+0.20%) | 150,828 |
| 6 Nov 2023 | GBX | 12,800 | 12,800 | 12,575 | 12,660 | 12,660 | -90 (-0.71%) | 66,187 |
| 3 Nov 2023 | GBX | 12,850 | 12,900 | 12,645 | 12,750 | 12,750 | -30 (-0.23%) | 151,622 |
| 2 Nov 2023 | GBX | 12,705 | 12,890 | 12,590 | 12,780 | 12,780 | +385 (+3.11%) | 113,959 |
| 1 Nov 2023 | GBX | 12,425 | 12,440 | 12,260 | 12,395 | 12,395 | +65 (+0.53%) | 113,316 |
| 31 Oct 2023 | GBX | 12,445 | 12,545 | 12,085 | 12,330 | 12,330 | -300 (-2.38%) | 255,699 |
| 30 Oct 2023 | GBX | 12,600 | 12,665 | 12,515 | 12,630 | 12,630 | +10 (+0.08%) | 104,448 |
| 27 Oct 2023 | GBX | 12,700 | 12,700 | 12,560 | 12,620 | 12,620 | -50 (-0.39%) | 131,035 |
| 26 Oct 2023 | GBX | 12,450 | 12,675 | 12,440 | 12,670 | 12,670 | +130 (+1.04%) | 84,294 |
| 25 Oct 2023 | GBX | 12,595 | 12,595 | 12,465 | 12,540 | 12,540 | -10 (-0.08%) | 89,244 |
| 24 Oct 2023 | GBX | 12,535 | 12,620 | 12,465 | 12,550 | 12,550 | -45 (-0.36%) | 69,808 |
| 23 Oct 2023 | GBX | 12,575 | 12,730 | 12,535 | 12,595 | 12,595 | -80 (-0.63%) | 65,952 |
| 20 Oct 2023 | GBX | 12,920 | 12,945 | 12,525 | 12,675 | 12,675 | -275 (-2.12%) | 140,219 |
| 19 Oct 2023 | GBX | 13,105 | 13,255 | 12,885 | 12,950 | 12,950 | -470 (-3.50%) | 62,572 |
| 18 Oct 2023 | GBX | 13,565 | 13,740 | 13,410 | 13,420 | 13,420 | -305 (-2.22%) | 52,059 |
