| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 13,465 | 13,770 | 13,400 | 13,725 | 13,725 | +220 (+1.63%) | 124,598 |
| 16 Oct 2023 | GBX | 13,880 | 13,880 | 13,450 | 13,505 | 13,505 | -375 (-2.70%) | 423,179 |
| 13 Oct 2023 | GBX | 13,880 | 14,030 | 13,700 | 13,880 | 13,880 | +15 (+0.11%) | 160,382 |
| 12 Oct 2023 | GBX | 13,735 | 13,970 | 13,705 | 13,865 | 13,865 | +255 (+1.87%) | 155,221 |
| 11 Oct 2023 | GBX | 13,485 | 13,650 | 13,460 | 13,610 | 13,610 | -175 (-1.27%) | 94,596 |
| 10 Oct 2023 | GBX | 13,515 | 13,795 | 13,480 | 13,785 | 13,785 | +470 (+3.53%) | 152,570 |
| 9 Oct 2023 | GBX | 13,245 | 13,355 | 13,150 | 13,315 | 13,315 | 0.0 (0.0%) | 47,577 |
| 6 Oct 2023 | GBX | 13,250 | 13,365 | 12,870 | 13,315 | 13,315 | +65 (+0.49%) | 76,710 |
| 5 Oct 2023 | GBX | 13,255 | 13,400 | 13,210 | 13,250 | 13,250 | +60 (+0.45%) | 106,734 |
| 4 Oct 2023 | GBX | 13,190 | 13,275 | 13,050 | 13,190 | 13,190 | -90 (-0.68%) | 290,387 |
| 3 Oct 2023 | GBX | 13,415 | 13,580 | 13,280 | 13,280 | 13,280 | -290 (-2.14%) | 90,834 |
| 2 Oct 2023 | GBX | 13,460 | 13,625 | 13,455 | 13,570 | 13,570 | +5 (+0.04%) | 86,005 |
| 29 Sep 2023 | GBX | 13,690 | 13,810 | 13,545.47 | 13,565 | 13,565 | -240 (-1.74%) | 227,795 |
| 28 Sep 2023 | GBX | 13,385 | 13,805 | 13,200 | 13,805 | 13,805 | +535 (+4.03%) | 179,891 |
| 27 Sep 2023 | GBX | 12,990 | 13,410 | 12,965 | 13,270 | 13,270 | +390 (+3.03%) | 219,719 |
| 26 Sep 2023 | GBX | 12,085 | 12,995 | 12,085 | 12,880 | 12,880 | +490 (+3.95%) | 227,221 |
| 25 Sep 2023 | GBX | 12,250 | 12,405 | 12,195 | 12,390 | 12,390 | +155 (+1.27%) | 138,171 |
| 22 Sep 2023 | GBX | 12,225 | 12,280 | 12,170 | 12,235 | 12,235 | +15 (+0.12%) | 139,699 |
| 21 Sep 2023 | GBX | 12,310 | 12,485 | 12,180 | 12,220 | 12,220 | -275 (-2.20%) | 105,087 |
| 20 Sep 2023 | GBX | 12,385 | 12,530 | 12,380 | 12,495 | 12,495 | +70 (+0.56%) | 63,177 |
| 19 Sep 2023 | GBX | 12,360 | 12,485 | 12,335 | 12,425 | 12,425 | +10 (+0.08%) | 66,146 |
| 18 Sep 2023 | GBX | 12,460 | 12,460 | 12,320 | 12,415 | 12,415 | +35 (+0.28%) | 97,080 |
| 15 Sep 2023 | GBX | 12,505 | 12,605 | 12,375 | 12,380 | 12,380 | -70 (-0.56%) | 158,195 |
| 14 Sep 2023 | GBX | 12,330 | 12,490 | 12,245 | 12,450 | 12,450 | +90 (+0.73%) | 95,871 |
| 13 Sep 2023 | GBX | 12,455 | 12,455 | 12,275 | 12,360 | 12,360 | -100 (-0.80%) | 102,275 |
| 12 Sep 2023 | GBX | 12,390 | 12,530 | 12,360 | 12,460 | 12,460 | +110 (+0.89%) | 104,488 |
| 11 Sep 2023 | GBX | 12,655 | 12,655 | 12,295 | 12,350 | 12,350 | -20 (-0.16%) | 58,686 |
| 8 Sep 2023 | GBX | 12,400 | 12,440 | 12,290 | 12,370 | 12,370 | 0.0 (0.0%) | 108,119 |
| 7 Sep 2023 | GBX | 12,380 | 12,510 | 12,325 | 12,370 | 12,370 | -115 (-0.92%) | 82,859 |
| 6 Sep 2023 | GBX | 12,325 | 12,585 | 12,325 | 12,485 | 12,485 | -155 (-1.23%) | 126,837 |
