| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 15,850 | 16,300 | 15,800 | 16,250 | 16,250 | +400 (+2.52%) | 85,416 |
| 14 Aug 2024 | GBX | 15,750 | 15,900 | 15,650 | 15,850 | 15,850 | +300 (+1.93%) | 126,463 |
| 13 Aug 2024 | GBX | 15,250 | 15,650 | 15,100 | 15,550 | 15,550 | +200 (+1.30%) | 98,550 |
| 12 Aug 2024 | GBX | 15,450 | 15,578.278 | 15,150 | 15,350 | 15,350 | -150 (-0.97%) | 115,754 |
| 9 Aug 2024 | GBX | 15,350 | 15,500 | 15,300 | 15,500 | 15,500 | 0.0 (0.0%) | 79,471 |
| 8 Aug 2024 | GBX | 15,350 | 15,700 | 15,300 | 15,500 | 15,500 | -300 (-1.90%) | 139,146 |
| 7 Aug 2024 | GBX | 15,900 | 16,000 | 15,650 | 15,800 | 15,800 | +100 (+0.64%) | 139,985 |
| 6 Aug 2024 | GBX | 15,400 | 15,850 | 15,300 | 15,700 | 15,700 | -60 (-0.38%) | 142,526 |
| 5 Aug 2024 | GBX | 15,574 | 15,938 | 15,314 | 15,760 | 15,760 | -120 (-0.76%) | 110,498 |
| 2 Aug 2024 | GBX | 16,920 | 17,068 | 15,746 | 15,880 | 15,880 | -1,040 (-6.15%) | 133,036 |
| 1 Aug 2024 | GBX | 16,840 | 17,412 | 16,802 | 16,920 | 16,920 | -315 (-1.83%) | 29,225 |
| 31 Jul 2024 | GBX | 17,075 | 17,310 | 17,075 | 17,235 | 17,235 | +275 (+1.62%) | 103,989 |
| 30 Jul 2024 | GBX | 16,930 | 17,085 | 16,265 | 16,960 | 16,960 | +70 (+0.41%) | 326,052 |
| 29 Jul 2024 | GBX | 17,080 | 17,090 | 16,840 | 16,890 | 16,890 | -35 (-0.21%) | 101,088 |
| 26 Jul 2024 | GBX | 16,565 | 17,070 | 16,545 | 16,925 | 16,925 | +530 (+3.23%) | 144,541 |
| 25 Jul 2024 | GBX | 16,115 | 16,405 | 15,705 | 16,395 | 16,395 | +30 (+0.18%) | 128,354 |
| 24 Jul 2024 | GBX | 16,330 | 16,415 | 16,140 | 16,365 | 16,365 | -40 (-0.24%) | 85,639 |
| 23 Jul 2024 | GBX | 16,245 | 16,475 | 16,185 | 16,405 | 16,405 | +255 (+1.58%) | 68,035 |
| 22 Jul 2024 | GBX | 16,035 | 16,220 | 15,990 | 16,150 | 16,150 | +120 (+0.75%) | 58,645 |
| 19 Jul 2024 | GBX | 16,245 | 16,245 | 16,030 | 16,030 | 16,030 | -230 (-1.41%) | 45,841 |
| 18 Jul 2024 | GBX | 16,235 | 16,575 | 16,090 | 16,260 | 16,260 | -25 (-0.15%) | 77,266 |
| 17 Jul 2024 | GBX | 16,610 | 16,625 | 16,185 | 16,285 | 16,285 | -65 (-0.40%) | 69,067 |
| 16 Jul 2024 | GBX | 15,825 | 16,395 | 15,795 | 16,350 | 16,350 | +575 (+3.65%) | 70,667 |
| 15 Jul 2024 | GBX | 15,695 | 16,155 | 15,625 | 15,775 | 15,775 | +215 (+1.38%) | 93,346 |
| 12 Jul 2024 | GBX | 15,315 | 15,645 | 15,070 | 15,560 | 15,560 | +290 (+1.90%) | 69,233 |
| 11 Jul 2024 | GBX | 14,870 | 15,275 | 14,800 | 15,270 | 15,270 | +585 (+3.98%) | 73,560 |
| 10 Jul 2024 | GBX | 14,750 | 14,825 | 14,630 | 14,685 | 14,685 | -20 (-0.14%) | 33,818 |
| 9 Jul 2024 | GBX | 14,845 | 14,940 | 14,680 | 14,705 | 14,705 | -160 (-1.08%) | 70,944 |
| 8 Jul 2024 | GBX | 14,795 | 14,935 | 14,540 | 14,865 | 14,865 | +60 (+0.41%) | 72,515 |
| 5 Jul 2024 | GBX | 14,790 | 14,900 | 14,540 | 14,805 | 14,805 | +175 (+1.20%) | 136,233 |
