Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.491 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.491 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.491 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.491 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.491 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.491 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.491 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.491 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.491 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.491 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.491 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.491 | +0.009 (+1.90%) | 5,500 |
25 Feb 2008 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4818 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4818 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4818 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4818 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4818 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4818 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4818 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4818 | +0.009 (+1.92%) | 1,100 |
13 Feb 2008 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4727 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4727 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4727 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4727 | 0.0 (0.0%) | 550 |