Fidelity Sustainable Research
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2024 |
GBP |
7.015 |
7.0565 |
7.015 |
7.0565 |
7.0565 |
+0.018 (+0.26%)
|
65 |
18 Apr 2024 |
GBP |
7.038 |
7.038 |
7.038 |
7.038 |
7.038 |
+0.032 (+0.45%)
|
0 |
17 Apr 2024 |
GBP |
7.016 |
7.016 |
7.0065 |
7.0065 |
7.0065 |
+0.015 (+0.21%)
|
111,971 |
16 Apr 2024 |
GBP |
7.015 |
7.018 |
6.9915 |
6.9915 |
6.9915 |
-0.092 (-1.31%)
|
65 |
15 Apr 2024 |
GBP |
7.139 |
7.139 |
7.084 |
7.084 |
7.084 |
-0.008 (-0.11%)
|
1,212 |
12 Apr 2024 |
GBP |
7.152 |
7.152 |
7.092 |
7.092 |
7.092 |
+0.011 (+0.16%)
|
2,683 |
11 Apr 2024 |
GBP |
7.087 |
7.116 |
7.0626 |
7.0805 |
7.0805 |
-0.032 (-0.44%)
|
56,526 |
10 Apr 2024 |
GBP |
7.112 |
7.112 |
7.112 |
7.112 |
7.112 |
-0.004 (-0.05%)
|
186,853 |
9 Apr 2024 |
GBP |
7.157 |
7.157 |
7.1155 |
7.1155 |
7.1155 |
-0.053 (-0.74%)
|
645 |
8 Apr 2024 |
GBP |
7.137 |
7.1685 |
7.1323 |
7.1685 |
7.1685 |
+0.045 (+0.64%)
|
601 |
5 Apr 2024 |
GBP |
7.123 |
7.123 |
7.123 |
7.123 |
7.123 |
-0.065 (-0.90%)
|
0 |
4 Apr 2024 |
GBP |
7.195 |
7.195 |
7.1752 |
7.1875 |
7.1875 |
+0.021 (+0.29%)
|
577 |
3 Apr 2024 |
GBP |
7.157 |
7.167 |
7.157 |
7.167 |
7.167 |
+0.029 (+0.41%)
|
28 |
2 Apr 2024 |
GBP |
7.182 |
7.182 |
7.1375 |
7.1375 |
7.1375 |
-0.059 (-0.81%)
|
55 |
28 Mar 2024 |
GBP |
7.196 |
7.196 |
7.196 |
7.196 |
7.196 |
+0.029 (+0.40%)
|
18 |
27 Mar 2024 |
GBP |
7.1675 |
7.1675 |
7.1675 |
7.1675 |
7.1675 |
+0.004 (+0.05%)
|
0 |
26 Mar 2024 |
GBP |
7.164 |
7.164 |
7.164 |
7.164 |
7.164 |
+0.013 (+0.18%)
|
0 |
25 Mar 2024 |
GBP |
7.105 |
7.151 |
7.105 |
7.151 |
7.151 |
+0.011 (+0.16%)
|
110 |
22 Mar 2024 |
GBP |
7.1536 |
7.1536 |
7.1395 |
7.1395 |
7.1395 |
+0.013 (+0.18%)
|
798 |
21 Mar 2024 |
GBP |
7.145 |
7.145 |
7.079 |
7.127 |
7.127 |
+0.072 (+1.02%)
|
74 |
20 Mar 2024 |
GBP |
7.055 |
7.055 |
7.055 |
7.055 |
7.055 |
-0.002 (-0.03%)
|
0 |
19 Mar 2024 |
GBP |
7.0271 |
7.057 |
7.0271 |
7.057 |
7.057 |
+0.007 (+0.10%)
|
22 |
18 Mar 2024 |
GBP |
7.05 |
7.05 |
7.05 |
7.05 |
7.05 |
-0.018 (-0.25%)
|
0 |
15 Mar 2024 |
GBP |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
-0.002 (-0.02%)
|
0 |
14 Mar 2024 |
GBP |
7.099 |
7.099 |
7.069 |
7.069 |
7.069 |
+0.002 (+0.03%)
|
119,784 |
13 Mar 2024 |
GBP |
7.065 |
7.067 |
7.065 |
7.067 |
7.067 |
+0.015 (+0.21%)
|
74 |
12 Mar 2024 |
GBP |
7.054 |
7.054 |
7.038 |
7.052 |
7.052 |
+0.065 (+0.93%)
|
135 |
11 Mar 2024 |
GBP |
6.987 |
6.987 |
6.987 |
6.987 |
6.987 |
-0.015 (-0.22%)
|
0 |
8 Mar 2024 |
GBP |
7.011 |
7.022 |
7.0025 |
7.0025 |
7.0025 |
-0.043 (-0.61%)
|
2,955 |
7 Mar 2024 |
GBP |
7.051 |
7.051 |
7.0455 |
7.0455 |
7.0455 |
+0.07 (+1.01%)
|
7 |