Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 8.8896 | 8.8896 | 8.8896 | 8.8896 | 8.8896 | -0.073 (-0.81%) | 0 |
11 Aug 2023 | USD | 8.9626 | 8.9626 | 8.9626 | 8.9626 | 8.9626 | +0.027 (+0.30%) | 0 |
10 Aug 2023 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.9357 | +0.017 (+0.20%) | 0 |
9 Aug 2023 | USD | 8.9183 | 8.9183 | 8.9183 | 8.9183 | 8.9183 | -0.032 (-0.36%) | 0 |
8 Aug 2023 | USD | 8.9504 | 8.9504 | 8.9504 | 8.9504 | 8.9504 | -0.068 (-0.75%) | 0 |
7 Aug 2023 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | +0.043 (+0.47%) | 0 |
4 Aug 2023 | USD | 8.9755 | 8.9755 | 8.9755 | 8.9755 | 8.9755 | +0.018 (+0.20%) | 0 |
3 Aug 2023 | USD | 8.9576 | 8.9576 | 8.9576 | 8.9576 | 8.9576 | +0.017 (+0.19%) | 0 |
2 Aug 2023 | USD | 8.9403 | 8.9403 | 8.9403 | 8.9403 | 8.9403 | -0.085 (-0.94%) | 0 |
1 Aug 2023 | USD | 9.0252 | 9.0252 | 9.0252 | 9.0252 | 9.0252 | -0.068 (-0.74%) | 0 |
31 Jul 2023 | USD | 9.0927 | 9.0927 | 9.0927 | 9.0927 | 9.0927 | +0.062 (+0.69%) | 0 |
28 Jul 2023 | USD | 9.0304 | 9.0304 | 9.0304 | 9.0304 | 9.0304 | +0.078 (+0.87%) | 0 |
27 Jul 2023 | USD | 8.9522 | 8.9522 | 8.9522 | 8.9522 | 8.9522 | -0.124 (-1.37%) | 0 |
26 Jul 2023 | USD | 9.0761 | 9.0761 | 9.0761 | 9.0761 | 9.0761 | +0.021 (+0.24%) | 0 |
25 Jul 2023 | USD | 9.0546 | 9.0546 | 9.0546 | 9.0546 | 9.0546 | -0.007 (-0.07%) | 0 |
24 Jul 2023 | USD | 9.0613 | 9.0613 | 9.0613 | 9.0613 | 9.0613 | +0.084 (+0.93%) | 0 |
21 Jul 2023 | USD | 8.9774 | 8.9774 | 8.9774 | 8.9774 | 8.9774 | +0.013 (+0.14%) | 0 |
20 Jul 2023 | USD | 8.9646 | 8.9646 | 8.9646 | 8.9646 | 8.9646 | -0.002 (-0.03%) | 0 |
19 Jul 2023 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | +0.115 (+1.30%) | 0 |
18 Jul 2023 | USD | 8.8516 | 8.8516 | 8.8516 | 8.8516 | 8.8516 | +0.104 (+1.19%) | 0 |
17 Jul 2023 | USD | 8.7478 | 8.7478 | 8.7478 | 8.7478 | 8.7478 | +0.001 (+0.01%) | 0 |
14 Jul 2023 | USD | 8.7467 | 8.7467 | 8.7467 | 8.7467 | 8.7467 | -0.119 (-1.34%) | 0 |
13 Jul 2023 | USD | 8.8658 | 8.8658 | 8.8658 | 8.8658 | 8.8658 | +0.061 (+0.69%) | 0 |
12 Jul 2023 | USD | 8.8048 | 8.8048 | 8.8048 | 8.8048 | 8.8048 | +0.052 (+0.59%) | 0 |
11 Jul 2023 | USD | 8.7528 | 8.7528 | 8.7528 | 8.7528 | 8.7528 | +0.14 (+1.63%) | 0 |
10 Jul 2023 | USD | 8.6127 | 8.6127 | 8.6127 | 8.6127 | 8.6127 | +0.043 (+0.50%) | 0 |
7 Jul 2023 | USD | 8.5698 | 8.5698 | 8.5698 | 8.5698 | 8.5698 | +0.04 (+0.47%) | 0 |
6 Jul 2023 | USD | 8.5299 | 8.5299 | 8.5299 | 8.5299 | 8.5299 | -0.125 (-1.45%) | 0 |
5 Jul 2023 | USD | 8.6552 | 8.6552 | 8.6552 | 8.6552 | 8.6552 | -0.053 (-0.60%) | 0 |
3 Jul 2023 | USD | 8.7078 | 8.7078 | 8.7078 | 8.7078 | 8.7078 | +0.082 (+0.95%) | 0 |