Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.02 (-0.10%) | 0 |
5 Apr 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.29 (+1.50%) | 0 |
1 Apr 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.35 (+1.85%) | 0 |
31 Mar 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.18 (+0.96%) | 0 |
30 Mar 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
29 Mar 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.33 (+1.79%) | 0 |
25 Mar 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
24 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 0 |
23 Mar 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.13 (-0.69%) | 0 |
22 Mar 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 (+0.75%) | 0 |
19 Mar 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
18 Mar 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.34 (-1.79%) | 0 |
17 Mar 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.06 (+0.32%) | 0 |
16 Mar 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.05 (+0.26%) | 0 |
15 Mar 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.09 (+0.48%) | 0 |
12 Mar 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.12 (-0.63%) | 0 |
11 Mar 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.38 (+2.05%) | 0 |
10 Mar 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
9 Mar 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.46 (+2.55%) | 0 |
8 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.31 (-1.69%) | 0 |
5 Mar 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.29 (+1.60%) | 0 |
4 Mar 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.3 (-1.63%) | 0 |
3 Mar 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.42 (-2.24%) | 0 |
2 Mar 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.19 (-1.00%) | 0 |
1 Mar 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.43 (+2.32%) | 0 |
26 Feb 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 0 |
25 Feb 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.56 (-2.93%) | 0 |
24 Feb 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
23 Feb 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 (-0.16%) | 0 |