Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.28 (-1.45%) | 0 |
19 Feb 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.11 (-0.57%) | 0 |
18 Feb 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.12 (-0.61%) | 0 |
17 Feb 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.07 (-0.36%) | 0 |
16 Feb 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.05 (+0.26%) | 0 |
12 Feb 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.08 (+0.41%) | 0 |
11 Feb 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
10 Feb 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
9 Feb 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.04 (+0.21%) | 0 |
8 Feb 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.12 (+0.63%) | 0 |
5 Feb 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47 (-2.40%) | 0 |
4 Feb 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.13 (+0.67%) | 0 |
3 Feb 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
2 Feb 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.32 (+1.67%) | 0 |
1 Feb 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.37 (+1.97%) | 0 |
29 Jan 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.27 (-1.42%) | 0 |
28 Jan 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.21 (+1.11%) | 0 |
27 Jan 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.59 (-3.03%) | 0 |
26 Jan 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.06 (-0.31%) | 0 |
25 Jan 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.03 (+0.15%) | 0 |
22 Jan 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 0 |
21 Jan 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.07 (+0.36%) | 0 |
20 Jan 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.43 (+2.26%) | 0 |
19 Jan 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.24 (+1.28%) | 0 |
15 Jan 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.1 (-0.53%) | 0 |
14 Jan 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16 (-0.84%) | 0 |
13 Jan 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.08 (+0.42%) | 0 |
12 Jan 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.09 (-0.47%) | 0 |
11 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.19 (-0.99%) | 0 |
8 Jan 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.12 (+0.63%) | 0 |