Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.35 (+1.86%) | 0 |
6 Jan 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.19 (-1.00%) | 0 |
5 Jan 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.12 (+0.64%) | 0 |
4 Jan 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.22 (-1.15%) | 0 |
31 Dec 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.05 (+0.26%) | 0 |
30 Dec 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.03 (-0.16%) | 0 |
29 Dec 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01 (-0.05%) | 0 |
28 Dec 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.13 (+0.69%) | 0 |
24 Dec 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.04 (+0.21%) | 0 |
23 Dec 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.1 (-0.53%) | 0 |
22 Dec 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.04 (-0.21%) | 0 |
18 Dec 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.33 (-6.54%) | 0 |
17 Dec 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.16 (+0.79%) | 0 |
16 Dec 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.16 (+0.80%) | 0 |
15 Dec 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.12 (+0.60%) | 0 |
14 Dec 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
11 Dec 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
10 Dec 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.07 (+0.35%) | 0 |
9 Dec 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.33 (-1.64%) | 0 |
8 Dec 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.04 (+0.20%) | 0 |
7 Dec 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.08 (+0.40%) | 0 |
4 Dec 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.1 (+0.50%) | 0 |
3 Dec 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
2 Dec 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.09 (-0.45%) | 0 |
1 Dec 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.17 (+0.85%) | 0 |
30 Nov 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 0 |
27 Nov 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.13 (+0.66%) | 0 |
25 Nov 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
24 Nov 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.18 (+0.92%) | 0 |