Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.34 (+1.73%) | 0 |
9 Oct 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.28 (+1.45%) | 0 |
8 Oct 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
7 Oct 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.35 (+1.85%) | 0 |
6 Oct 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.29 (-1.51%) | 0 |
5 Oct 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.34 (+1.81%) | 0 |
2 Oct 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.35 (-1.82%) | 0 |
1 Oct 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.22 (+1.16%) | 0 |
30 Sep 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.13 (+0.69%) | 0 |
29 Sep 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 (+0.16%) | 0 |
28 Sep 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.25 (+1.35%) | 0 |
25 Sep 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.34 (+1.87%) | 0 |
24 Sep 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 (+0.22%) | 0 |
23 Sep 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.48 (-2.57%) | 0 |
22 Sep 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.3 (+1.63%) | 0 |
21 Sep 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.06 (-0.33%) | 0 |
18 Sep 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.14 (-0.75%) | 0 |
17 Sep 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.23 (-1.22%) | 0 |
16 Sep 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.22 (-1.16%) | 0 |
15 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.22 (+1.17%) | 0 |
14 Sep 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.21 (+1.13%) | 0 |
11 Sep 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.1 (-0.54%) | 0 |
10 Sep 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.33 (-1.74%) | 0 |
9 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.44 (+2.37%) | 0 |
8 Sep 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.58 (-3.03%) | 0 |
4 Sep 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.36 (-1.85%) | 0 |
3 Sep 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.85 (-4.18%) | 0 |
2 Sep 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.24 (+1.19%) | 0 |
1 Sep 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.25 (+1.26%) | 0 |
31 Aug 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 (+0.15%) | 0 |