Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.1 (+0.51%) | 0 |
27 Aug 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.11 (-0.55%) | 0 |
26 Aug 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.76 (+3.98%) | 0 |
25 Aug 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.24 (+1.27%) | 0 |
24 Aug 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.11 (+0.59%) | 0 |
21 Aug 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
20 Aug 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.2 (+1.08%) | 0 |
19 Aug 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 (-0.48%) | 0 |
18 Aug 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.18 (+0.97%) | 0 |
17 Aug 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.15 (+0.82%) | 0 |
14 Aug 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.06 (-0.33%) | 0 |
13 Aug 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.07 (+0.38%) | 0 |
12 Aug 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.3 (+1.67%) | 0 |
11 Aug 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.25 (-1.37%) | 0 |
10 Aug 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16 (-0.87%) | 0 |
7 Aug 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.14 (-0.75%) | 0 |
6 Aug 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.21 (+1.14%) | 0 |
5 Aug 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.14 (+0.77%) | 0 |
4 Aug 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 (+0.22%) | 0 |
3 Aug 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.2 (+1.11%) | 0 |
31 Jul 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.2 (+1.13%) | 0 |
30 Jul 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.02 (+0.11%) | 0 |
29 Jul 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.24 (+1.37%) | 0 |
28 Jul 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.15 (-0.85%) | 0 |
27 Jul 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.22 (+1.26%) | 0 |
24 Jul 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.07 (-0.40%) | 0 |
23 Jul 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.32 (-1.79%) | 0 |
22 Jul 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.05 (+0.28%) | 0 |
21 Jul 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.15 (-0.84%) | 0 |
20 Jul 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.45 (+2.57%) | 0 |