Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.07 (+0.40%) | 0 |
16 Jul 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11 (-0.63%) | 0 |
15 Jul 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.04 (+0.23%) | 0 |
14 Jul 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.18 (+1.04%) | 0 |
13 Jul 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.44 (-2.48%) | 0 |
10 Jul 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.08 (+0.45%) | 0 |
9 Jul 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
8 Jul 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.24 (+1.38%) | 0 |
7 Jul 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.11 (-0.63%) | 0 |
6 Jul 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.35 (+2.04%) | 0 |
2 Jul 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.06 (+0.35%) | 0 |
1 Jul 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.26 (+1.55%) | 0 |
30 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.31 (+1.88%) | 0 |
29 Jun 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.11 (+0.67%) | 0 |
26 Jun 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.46 (-2.73%) | 0 |
25 Jun 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.2 (+1.20%) | 0 |
24 Jun 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.37 (-2.18%) | 0 |
23 Jun 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.08 (+0.47%) | 0 |
22 Jun 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.22 (+1.32%) | 0 |
19 Jun 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
18 Jun 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.08 (+0.48%) | 0 |
17 Jun 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.06 (+0.36%) | 0 |
16 Jun 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.24 (+1.47%) | 0 |
15 Jun 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.19 (+1.18%) | 0 |
12 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.18 (+1.13%) | 0 |
11 Jun 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.86 (-5.12%) | 0 |
10 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.14 (+0.84%) | 0 |
9 Jun 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.05 (+0.30%) | 0 |
8 Jun 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.09 (+0.54%) | 0 |
5 Jun 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.3 (+1.85%) | 0 |