Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18 (-1.10%) | 0 |
3 Jun 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
2 Jun 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.07 (+0.43%) | 0 |
1 Jun 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.11 (+0.68%) | 0 |
29 May 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.16 (+1.00%) | 0 |
28 May 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
27 May 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
26 May 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.05 (-0.31%) | 0 |
22 May 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.1 (+0.63%) | 0 |
21 May 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.14 (-0.87%) | 0 |
20 May 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.29 (+1.84%) | 0 |
19 May 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 0 |
18 May 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.21 (+1.35%) | 0 |
15 May 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.2 (+1.30%) | 0 |
14 May 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.14 (+0.92%) | 0 |
13 May 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.2 (-1.30%) | 0 |
12 May 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.29 (-1.85%) | 0 |
11 May 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.11 (+0.71%) | 0 |
8 May 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.15 (+0.97%) | 0 |
7 May 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.25 (+1.65%) | 0 |
6 May 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
5 May 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.17 (+1.13%) | 0 |
4 May 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.16 (+1.08%) | 0 |
1 May 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.38 (-2.50%) | 0 |
30 Apr 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
29 Apr 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.48 (+3.27%) | 0 |
28 Apr 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.24 (-1.61%) | 0 |
27 Apr 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 0 |
24 Apr 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.21 (+1.44%) | 0 |
23 Apr 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.01 (+0.07%) | 0 |