Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.42 (+2.96%) | 0 |
21 Apr 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.51 (-3.47%) | 0 |
20 Apr 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.12 (-0.81%) | 0 |
17 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.27 (+1.86%) | 0 |
16 Apr 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.16 (+1.11%) | 0 |
15 Apr 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.2 (-1.37%) | 0 |
14 Apr 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.47 (+3.33%) | 0 |
13 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
9 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 0 |
8 Apr 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.39 (+2.88%) | 0 |
7 Apr 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07 (-0.51%) | 0 |
6 Apr 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.87 (+6.82%) | 0 |
3 Apr 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.21 (-1.62%) | 0 |
2 Apr 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.21 (+1.65%) | 0 |
1 Apr 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.53 (-3.99%) | 0 |
31 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.18 (-1.34%) | 0 |
30 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.42 (+3.22%) | 0 |
27 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.49 (-3.62%) | 0 |
26 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 0 |
25 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.99 (+8.31%) | 0 |
23 Mar 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17 (-1.41%) | 0 |
20 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.39 (-3.13%) | 0 |
19 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.31 (+2.55%) | 0 |
18 Mar 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.51 (-4.03%) | 0 |
17 Mar 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.68 (+5.67%) | 0 |
16 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.6 (-11.77%) | 0 |
13 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +1.05 (+8.37%) | 0 |
12 Mar 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.17 (-8.53%) | 0 |
11 Mar 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65 (-4.53%) | 0 |