Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.7 (+5.12%) | 0 |
9 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.04 (-7.07%) | 0 |
6 Mar 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 0 |
5 Mar 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.47 (-3.04%) | 0 |
4 Mar 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.58 (+3.90%) | 0 |
3 Mar 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.47 (-3.06%) | 0 |
2 Mar 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.57 (+3.86%) | 0 |
28 Feb 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.01 (-0.07%) | 0 |
27 Feb 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.6 (-3.90%) | 0 |
26 Feb 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |
25 Feb 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.43 (-2.72%) | 0 |
24 Feb 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.58 (-3.53%) | 0 |
21 Feb 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24 (-1.44%) | 0 |
20 Feb 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 0 |
19 Feb 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |
18 Feb 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.05 (+0.30%) | 0 |
14 Feb 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.09 (+0.55%) | 0 |
13 Feb 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.12 (+0.73%) | 0 |
11 Feb 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01 (-0.06%) | 0 |
10 Feb 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.18 (+1.11%) | 0 |
7 Feb 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.03 (-0.18%) | 0 |
6 Feb 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.08 (+0.50%) | 0 |
5 Feb 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |
4 Feb 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.29 (+1.83%) | 0 |
3 Feb 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.17 (+1.09%) | 0 |
31 Jan 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.23 (-1.45%) | 0 |
30 Jan 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
29 Jan 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
28 Jan 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.19 (+1.21%) | 0 |