Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.09 (+0.63%) | 0 |
26 Jun 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.2 (-1.39%) | 0 |
24 Jun 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
21 Jun 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04 (-0.28%) | 0 |
20 Jun 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 0 |
19 Jun 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.11 (+0.77%) | 0 |
18 Jun 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |
17 Jun 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
14 Jun 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 0 |
13 Jun 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
12 Jun 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.04 (-0.28%) | 0 |
11 Jun 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
10 Jun 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
7 Jun 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.2 (+1.45%) | 0 |
6 Jun 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.08 (+0.58%) | 0 |
5 Jun 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.15 (+1.10%) | 0 |
4 Jun 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.32 (+2.41%) | 0 |
3 Jun 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.28 (-2.06%) | 0 |
31 May 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.18 (-1.31%) | 0 |
30 May 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
29 May 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.14 (-1.01%) | 0 |
28 May 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
23 May 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.23 (-1.64%) | 0 |
22 May 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
21 May 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.1 (+0.72%) | 0 |
20 May 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.08 (-0.57%) | 0 |
17 May 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14 (-0.99%) | 0 |