Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 9.1159 | 9.1159 | 9.1159 | 9.1159 | 9.1159 | +0.014 (+0.16%) | 0 |
18 Nov 2020 | USD | 9.1017 | 9.1017 | 9.1017 | 9.1017 | 9.1017 | -0.034 (-0.37%) | 0 |
17 Nov 2020 | USD | 9.1352 | 9.1352 | 9.1352 | 9.1352 | 9.1352 | -0.039 (-0.43%) | 0 |
16 Nov 2020 | USD | 9.1745 | 9.1745 | 9.1745 | 9.1745 | 9.1745 | +0.102 (+1.13%) | 0 |
13 Nov 2020 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | +0.1 (+1.11%) | 0 |
12 Nov 2020 | USD | 8.9722 | 8.9722 | 8.9722 | 8.9722 | 8.9722 | -0.084 (-0.93%) | 0 |
11 Nov 2020 | USD | 9.0562 | 9.0562 | 9.0562 | 9.0562 | 9.0562 | +0.018 (+0.20%) | 0 |
10 Nov 2020 | USD | 9.0377 | 9.0377 | 9.0377 | 9.0377 | 9.0377 | +0.059 (+0.66%) | 0 |
9 Nov 2020 | USD | 8.9787 | 8.9787 | 8.9787 | 8.9787 | 8.9787 | +0.209 (+2.39%) | 0 |
6 Nov 2020 | USD | 8.7692 | 8.7692 | 8.7692 | 8.7692 | 8.7692 | -0.012 (-0.13%) | 0 |
5 Nov 2020 | USD | 8.7809 | 8.7809 | 8.7809 | 8.7809 | 8.7809 | +0.144 (+1.66%) | 0 |
4 Nov 2020 | USD | 8.6371 | 8.6371 | 8.6371 | 8.6371 | 8.6371 | -0.006 (-0.07%) | 0 |
3 Nov 2020 | USD | 8.6428 | 8.6428 | 8.6428 | 8.6428 | 8.6428 | +0.097 (+1.13%) | 0 |
2 Nov 2020 | USD | 8.546 | 8.546 | 8.546 | 8.546 | 8.546 | +0.1 (+1.19%) | 0 |
30 Oct 2020 | USD | 8.4458 | 8.4458 | 8.4458 | 8.4458 | 8.4458 | -0.025 (-0.29%) | 0 |
29 Oct 2020 | USD | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 8.4704 | +0.052 (+0.62%) | 0 |
28 Oct 2020 | USD | 8.4181 | 8.4181 | 8.4181 | 8.4181 | 8.4181 | -0.164 (-1.91%) | 0 |
27 Oct 2020 | USD | 8.5824 | 8.5824 | 8.5824 | 8.5824 | 8.5824 | -0.075 (-0.87%) | 0 |
26 Oct 2020 | USD | 8.6573 | 8.6573 | 8.6573 | 8.6573 | 8.6573 | -0.12 (-1.36%) | 0 |
23 Oct 2020 | USD | 8.7769 | 8.7769 | 8.7769 | 8.7769 | 8.7769 | +0.041 (+0.47%) | 0 |
22 Oct 2020 | USD | 8.736 | 8.736 | 8.736 | 8.736 | 8.736 | +0.043 (+0.49%) | 0 |
21 Oct 2020 | USD | 8.6935 | 8.6935 | 8.6935 | 8.6935 | 8.6935 | -0.065 (-0.74%) | 0 |
20 Oct 2020 | USD | 8.758 | 8.758 | 8.758 | 8.758 | 8.758 | +0.022 (+0.25%) | 0 |
19 Oct 2020 | USD | 8.7362 | 8.7362 | 8.7362 | 8.7362 | 8.7362 | -0.053 (-0.61%) | 0 |
16 Oct 2020 | USD | 8.7894 | 8.7894 | 8.7894 | 8.7894 | 8.7894 | -0.007 (-0.08%) | 0 |
15 Oct 2020 | USD | 8.7968 | 8.7968 | 8.7968 | 8.7968 | 8.7968 | -0.008 (-0.09%) | 0 |
14 Oct 2020 | USD | 8.8051 | 8.8051 | 8.8051 | 8.8051 | 8.8051 | +0.007 (+0.08%) | 0 |
13 Oct 2020 | USD | 8.7978 | 8.7978 | 8.7978 | 8.7978 | 8.7978 | -0.064 (-0.72%) | 0 |
12 Oct 2020 | USD | 8.8616 | 8.8616 | 8.8616 | 8.8616 | 8.8616 | +0.05 (+0.57%) | 0 |
9 Oct 2020 | USD | 8.8118 | 8.8118 | 8.8118 | 8.8118 | 8.8118 | +0.021 (+0.24%) | 0 |