Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 8.7904 | 8.7904 | 8.7904 | 8.7904 | 8.7904 | +0.053 (+0.61%) | 0 |
7 Oct 2020 | USD | 8.7371 | 8.7371 | 8.7371 | 8.7371 | 8.7371 | +0.099 (+1.15%) | 0 |
6 Oct 2020 | USD | 8.6381 | 8.6381 | 8.6381 | 8.6381 | 8.6381 | -0.056 (-0.64%) | 0 |
5 Oct 2020 | USD | 8.6936 | 8.6936 | 8.6936 | 8.6936 | 8.6936 | +0.116 (+1.35%) | 0 |
2 Oct 2020 | USD | 8.5774 | 8.5774 | 8.5774 | 8.5774 | 8.5774 | +0.02 (+0.23%) | 0 |
1 Oct 2020 | USD | 8.5573 | 8.5573 | 8.5573 | 8.5573 | 8.5573 | +0.002 (+0.02%) | 0 |
30 Sep 2020 | USD | 8.5554 | 8.5554 | 8.5554 | 8.5554 | 8.5554 | +0.032 (+0.38%) | 0 |
29 Sep 2020 | USD | 8.523 | 8.523 | 8.523 | 8.523 | 8.523 | -0.041 (-0.48%) | 0 |
28 Sep 2020 | USD | 8.5642 | 8.5642 | 8.5642 | 8.5642 | 8.5642 | +0.11 (+1.30%) | 0 |
25 Sep 2020 | USD | 8.4542 | 8.4542 | 8.4542 | 8.4542 | 8.4542 | +0.025 (+0.30%) | 0 |
24 Sep 2020 | USD | 8.4291 | 8.4291 | 8.4291 | 8.4291 | 8.4291 | +0.013 (+0.15%) | 0 |
23 Sep 2020 | USD | 8.4163 | 8.4163 | 8.4163 | 8.4163 | 8.4163 | -0.13 (-1.52%) | 0 |
22 Sep 2020 | USD | 8.5466 | 8.5466 | 8.5466 | 8.5466 | 8.5466 | +0.02 (+0.24%) | 0 |
21 Sep 2020 | USD | 8.5265 | 8.5265 | 8.5265 | 8.5265 | 8.5265 | -0.142 (-1.64%) | 0 |
18 Sep 2020 | USD | 8.6687 | 8.6687 | 8.6687 | 8.6687 | 8.6687 | -0.043 (-0.50%) | 0 |
17 Sep 2020 | USD | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 8.7121 | -0.005 (-0.06%) | 0 |
16 Sep 2020 | USD | 8.7172 | 8.7172 | 8.7172 | 8.7172 | 8.7172 | +0.03 (+0.35%) | 0 |
15 Sep 2020 | USD | 8.6871 | 8.6871 | 8.6871 | 8.6871 | 8.6871 | -0.002 (-0.02%) | 0 |
14 Sep 2020 | USD | 8.6889 | 8.6889 | 8.6889 | 8.6889 | 8.6889 | +0.068 (+0.79%) | 0 |
11 Sep 2020 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | +0.052 (+0.61%) | 0 |
10 Sep 2020 | USD | 8.568 | 8.568 | 8.568 | 8.568 | 8.568 | -0.066 (-0.76%) | 0 |
9 Sep 2020 | USD | 8.6338 | 8.6338 | 8.6338 | 8.6338 | 8.6338 | +0.05 (+0.58%) | 0 |
8 Sep 2020 | USD | 8.5838 | 8.5838 | 8.5838 | 8.5838 | 8.5838 | -0.085 (-0.98%) | 0 |
4 Sep 2020 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | +0.004 (+0.05%) | 0 |
3 Sep 2020 | USD | 8.6645 | 8.6645 | 8.6645 | 8.6645 | 8.6645 | -0.136 (-1.55%) | 0 |
2 Sep 2020 | USD | 8.8006 | 8.8006 | 8.8006 | 8.8006 | 8.8006 | +0.09 (+1.03%) | 0 |
1 Sep 2020 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | +0.052 (+0.60%) | 0 |
31 Aug 2020 | USD | 8.6592 | 8.6592 | 8.6592 | 8.6592 | 8.6592 | -0.063 (-0.73%) | 0 |
28 Aug 2020 | USD | 8.7225 | 8.7225 | 8.7225 | 8.7225 | 8.7225 | +0.036 (+0.42%) | 0 |
27 Aug 2020 | USD | 8.6864 | 8.6864 | 8.6864 | 8.6864 | 8.6864 | +0.014 (+0.16%) | 0 |