Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 9.8058 | 9.8058 | 9.8058 | 9.8058 | 9.8058 | -0.03 (-0.30%) | 0 |
17 Feb 2021 | USD | 9.8357 | 9.8357 | 9.8357 | 9.8357 | 9.8357 | +0.01 (+0.10%) | 0 |
16 Feb 2021 | USD | 9.8257 | 9.8257 | 9.8257 | 9.8257 | 9.8257 | -0.006 (-0.06%) | 0 |
12 Feb 2021 | USD | 9.8314 | 9.8314 | 9.8314 | 9.8314 | 9.8314 | +0.021 (+0.21%) | 0 |
11 Feb 2021 | USD | 9.8104 | 9.8104 | 9.8104 | 9.8104 | 9.8104 | +0 (+0.0%) | 0 |
10 Feb 2021 | USD | 9.8102 | 9.8102 | 9.8102 | 9.8102 | 9.8102 | +0.025 (+0.25%) | 0 |
9 Feb 2021 | USD | 9.7853 | 9.7853 | 9.7853 | 9.7853 | 9.7853 | -0.033 (-0.33%) | 0 |
8 Feb 2021 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | +0.086 (+0.88%) | 0 |
5 Feb 2021 | USD | 9.7325 | 9.7325 | 9.7325 | 9.7325 | 9.7325 | +0.023 (+0.24%) | 0 |
4 Feb 2021 | USD | 9.7096 | 9.7096 | 9.7096 | 9.7096 | 9.7096 | +0.048 (+0.50%) | 0 |
3 Feb 2021 | USD | 9.6613 | 9.6613 | 9.6613 | 9.6613 | 9.6613 | +0.015 (+0.16%) | 0 |
2 Feb 2021 | USD | 9.646 | 9.646 | 9.646 | 9.646 | 9.646 | +0.077 (+0.80%) | 0 |
1 Feb 2021 | USD | 9.5691 | 9.5691 | 9.5691 | 9.5691 | 9.5691 | +0.075 (+0.79%) | 0 |
29 Jan 2021 | USD | 9.4937 | 9.4937 | 9.4937 | 9.4937 | 9.4937 | -0.111 (-1.15%) | 0 |
28 Jan 2021 | USD | 9.6043 | 9.6043 | 9.6043 | 9.6043 | 9.6043 | +0.066 (+0.69%) | 0 |
27 Jan 2021 | USD | 9.5383 | 9.5383 | 9.5383 | 9.5383 | 9.5383 | -0.157 (-1.62%) | 0 |
26 Jan 2021 | USD | 9.6953 | 9.6953 | 9.6953 | 9.6953 | 9.6953 | -0.026 (-0.27%) | 0 |
25 Jan 2021 | USD | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 9.7215 | -0.02 (-0.20%) | 0 |
22 Jan 2021 | USD | 9.7412 | 9.7412 | 9.7412 | 9.7412 | 9.7412 | -0.037 (-0.38%) | 0 |
21 Jan 2021 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | -0.007 (-0.07%) | 0 |
20 Jan 2021 | USD | 9.7856 | 9.7856 | 9.7856 | 9.7856 | 9.7856 | +0.027 (+0.28%) | 0 |
19 Jan 2021 | USD | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 9.7585 | +0.053 (+0.55%) | 0 |
15 Jan 2021 | USD | 9.7054 | 9.7054 | 9.7054 | 9.7054 | 9.7054 | -0.063 (-0.65%) | 0 |
14 Jan 2021 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 9.7687 | +0.053 (+0.54%) | 0 |
13 Jan 2021 | USD | 9.7158 | 9.7158 | 9.7158 | 9.7158 | 9.7158 | -0.014 (-0.14%) | 0 |
12 Jan 2021 | USD | 9.7298 | 9.7298 | 9.7298 | 9.7298 | 9.7298 | +0.05 (+0.51%) | 0 |
11 Jan 2021 | USD | 9.6801 | 9.6801 | 9.6801 | 9.6801 | 9.6801 | +0.032 (+0.33%) | 0 |
8 Jan 2021 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | -0.004 (-0.04%) | 0 |
7 Jan 2021 | USD | 9.6525 | 9.6525 | 9.6525 | 9.6525 | 9.6525 | +0.039 (+0.41%) | 0 |
6 Jan 2021 | USD | 9.6133 | 9.6133 | 9.6133 | 9.6133 | 9.6133 | +0.127 (+1.34%) | 0 |