Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | +0.069 (+0.73%) | 0 |
4 Jan 2021 | USD | 9.417 | 9.417 | 9.417 | 9.417 | 9.417 | -0.077 (-0.81%) | 0 |
31 Dec 2020 | USD | 9.4941 | 9.4941 | 9.4941 | 9.4941 | 9.4941 | +0.044 (+0.47%) | 0 |
30 Dec 2020 | USD | 9.4497 | 9.4497 | 9.4497 | 9.4497 | 9.4497 | +0.051 (+0.54%) | 0 |
29 Dec 2020 | USD | 9.3986 | 9.3986 | 9.3986 | 9.3986 | 9.3986 | -0.024 (-0.25%) | 0 |
28 Dec 2020 | USD | 9.4226 | 9.4226 | 9.4226 | 9.4226 | 9.4226 | +0.006 (+0.06%) | 0 |
24 Dec 2020 | USD | 9.4169 | 9.4169 | 9.4169 | 9.4169 | 9.4169 | +0.036 (+0.38%) | 0 |
23 Dec 2020 | USD | 9.381 | 9.381 | 9.381 | 9.381 | 9.381 | +0.052 (+0.56%) | 0 |
22 Dec 2020 | USD | 9.3289 | 9.3289 | 9.3289 | 9.3289 | 9.3289 | -0.043 (-0.46%) | 0 |
21 Dec 2020 | USD | 9.3716 | 9.3716 | 9.3716 | 9.3716 | 9.3716 | -0.014 (-0.15%) | 0 |
18 Dec 2020 | USD | 9.386 | 9.386 | 9.386 | 9.386 | 9.386 | -0.002 (-0.03%) | 0 |
17 Dec 2020 | USD | 9.3884 | 9.3884 | 9.3884 | 9.3884 | 9.3884 | +0.032 (+0.34%) | 0 |
16 Dec 2020 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 9.3566 | -0.02 (-0.21%) | 0 |
15 Dec 2020 | USD | 9.3764 | 9.3764 | 9.3764 | 9.3764 | 9.3764 | +0.087 (+0.94%) | 0 |
14 Dec 2020 | USD | 9.2889 | 9.2889 | 9.2889 | 9.2889 | 9.2889 | -0.061 (-0.65%) | 0 |
11 Dec 2020 | USD | 9.3497 | 9.3497 | 9.3497 | 9.3497 | 9.3497 | -0.06 (-0.64%) | 0 |
10 Dec 2020 | USD | 9.4102 | 9.4102 | 9.4102 | 9.4102 | 9.4102 | -0.023 (-0.25%) | 0 |
9 Dec 2020 | USD | 9.4336 | 9.4336 | 9.4336 | 9.4336 | 9.4336 | -0.048 (-0.51%) | 0 |
8 Dec 2020 | USD | 9.4817 | 9.4817 | 9.4817 | 9.4817 | 9.4817 | +0.02 (+0.21%) | 0 |
7 Dec 2020 | USD | 9.4615 | 9.4615 | 9.4615 | 9.4615 | 9.4615 | -0.038 (-0.40%) | 0 |
4 Dec 2020 | USD | 9.4992 | 9.4992 | 9.4992 | 9.4992 | 9.4992 | +0.11 (+1.17%) | 0 |
3 Dec 2020 | USD | 9.3897 | 9.3897 | 9.3897 | 9.3897 | 9.3897 | +0.016 (+0.17%) | 0 |
2 Dec 2020 | USD | 9.3736 | 9.3736 | 9.3736 | 9.3736 | 9.3736 | +0.041 (+0.44%) | 0 |
1 Dec 2020 | USD | 9.3323 | 9.3323 | 9.3323 | 9.3323 | 9.3323 | +0.059 (+0.64%) | 0 |
30 Nov 2020 | USD | 9.2731 | 9.2731 | 9.2731 | 9.2731 | 9.2731 | -0.047 (-0.50%) | 0 |
27 Nov 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.001 (+0.01%) | 0 |
25 Nov 2020 | USD | 9.3193 | 9.3193 | 9.3193 | 9.3193 | 9.3193 | -0.018 (-0.19%) | 0 |
24 Nov 2020 | USD | 9.3372 | 9.3372 | 9.3372 | 9.3372 | 9.3372 | +0.147 (+1.60%) | 0 |
23 Nov 2020 | USD | 9.1902 | 9.1902 | 9.1902 | 9.1902 | 9.1902 | +0.099 (+1.08%) | 0 |
20 Nov 2020 | USD | 9.0916 | 9.0916 | 9.0916 | 9.0916 | 9.0916 | -0.024 (-0.27%) | 0 |