Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.2 (-0.75%) | 0 |
15 Feb 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.74 (+2.84%) | 0 |
14 Feb 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.92 (-3.40%) | 0 |
10 Feb 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.59 (-2.14%) | 0 |
9 Feb 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.76 (+2.83%) | 0 |
8 Feb 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.24 (+0.90%) | 0 |
7 Feb 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.18 (-0.67%) | 0 |
4 Feb 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.64 (+2.45%) | 0 |
3 Feb 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.08 (-3.97%) | 0 |
2 Feb 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.15 (+0.55%) | 0 |
1 Feb 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.2 (+0.74%) | 0 |
31 Jan 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +1.07 (+4.15%) | 0 |
28 Jan 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.94 (+3.78%) | 0 |
27 Jan 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.3 (-1.19%) | 0 |
26 Jan 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
25 Jan 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.98 (-3.75%) | 0 |
24 Jan 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.19 (+0.73%) | 0 |
21 Jan 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.89 (-3.32%) | 0 |
20 Jan 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.28 (-1.03%) | 0 |
19 Jan 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.25 (-0.91%) | 0 |
18 Jan 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.73 (-2.60%) | 0 |
14 Jan 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 0 |
13 Jan 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.27 (-4.33%) | 0 |
12 Jan 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.18 (+0.62%) | 0 |
11 Jan 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.42 (+1.46%) | 0 |
10 Jan 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07 (-0.24%) | 0 |
7 Jan 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.51 (-1.74%) | 0 |
6 Jan 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.03 (-0.10%) | 0 |
5 Jan 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.24 (-4.06%) | 0 |