Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.97 (-3.08%) | 0 |
3 Jan 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.14 (-0.44%) | 0 |
31 Dec 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.05 (+0.16%) | 0 |
29 Dec 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.14 (-0.44%) | 0 |
28 Dec 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.25 (-0.78%) | 0 |
27 Dec 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.5 (+1.59%) | 0 |
23 Dec 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.24 (+0.77%) | 0 |
22 Dec 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.41 (+1.33%) | 0 |
21 Dec 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.99 (+3.31%) | 0 |
20 Dec 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.44 (-1.45%) | 0 |
17 Dec 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.12 (-0.39%) | 0 |
16 Dec 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.92 (-2.93%) | 0 |
15 Dec 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.51 (+1.65%) | 0 |
14 Dec 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.65 (-2.06%) | 0 |
13 Dec 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.47 (-1.47%) | 0 |
10 Dec 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.02 (+0.06%) | 0 |
9 Dec 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.78 (-2.38%) | 0 |
8 Dec 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.22 (+0.68%) | 0 |
7 Dec 2021 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +1.26 (+4.03%) | 0 |
6 Dec 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.1 (+0.32%) | 0 |
3 Dec 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.97 (-3.02%) | 0 |
2 Dec 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.19 (+0.60%) | 0 |
1 Dec 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1 (-3.04%) | 0 |
30 Nov 2021 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.78 (-2.31%) | 0 |
29 Nov 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.81 (+2.46%) | 0 |
26 Nov 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.49 (-1.47%) | 0 |
24 Nov 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.35 (+1.06%) | 0 |
23 Nov 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.46 (-1.37%) | 0 |
22 Nov 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.85 (-2.47%) | 0 |