Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.23 (+0.67%) | 0 |
17 Nov 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.26 (-0.76%) | 0 |
16 Nov 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.31 (+0.91%) | 0 |
15 Nov 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.01 (-0.03%) | 0 |
12 Nov 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.57 (+1.70%) | 0 |
11 Nov 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.2 (+0.60%) | 0 |
10 Nov 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.72 (-2.12%) | 0 |
9 Nov 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.07 (-0.21%) | 0 |
8 Nov 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.02 (+0.06%) | 0 |
5 Nov 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.13 (-0.38%) | 0 |
4 Nov 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.57 (+1.69%) | 0 |
3 Nov 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.23 (+0.69%) | 0 |
2 Nov 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.02 (+0.06%) | 0 |
1 Nov 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.06 (+0.18%) | 0 |
29 Oct 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.14 (+0.42%) | 0 |
28 Oct 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.43 (+1.31%) | 0 |
27 Oct 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.18 (-0.55%) | 0 |
26 Oct 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.05 (+0.15%) | 0 |
25 Oct 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.22 (+0.67%) | 0 |
22 Oct 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.4 (-1.21%) | 0 |
21 Oct 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.23 (+0.70%) | 0 |
20 Oct 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.11 (-0.33%) | 0 |
19 Oct 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.32 (+0.98%) | 0 |
18 Oct 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.33 (+1.02%) | 0 |
15 Oct 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.33 (+1.03%) | 0 |
14 Oct 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.53 (+1.69%) | 0 |
13 Oct 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.5 (+1.62%) | 0 |
12 Oct 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.08 (+0.26%) | 0 |
11 Oct 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.71 (-2.25%) | 0 |