Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.39 (+1.25%) | 0 |
6 Oct 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.17 (+0.55%) | 0 |
5 Oct 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.42 (+1.37%) | 0 |
4 Oct 2021 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.83 (-2.64%) | 0 |
1 Oct 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.19 (+0.61%) | 0 |
30 Sep 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.01 (-0.03%) | 0 |
29 Sep 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.14 (-0.45%) | 0 |
28 Sep 2021 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.23 (-3.77%) | 0 |
27 Sep 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.53 (-1.60%) | 0 |
24 Sep 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.07 (-0.21%) | 0 |
23 Sep 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.35 (+1.07%) | 0 |
22 Sep 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.29 (+0.89%) | 0 |
21 Sep 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.16 (+0.49%) | 0 |
20 Sep 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.69 (-2.08%) | 0 |
17 Sep 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.27 (-0.81%) | 0 |
16 Sep 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.1 (+0.30%) | 0 |
15 Sep 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.22 (+0.67%) | 0 |
14 Sep 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.09 (+0.27%) | 0 |
13 Sep 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.26 (-0.78%) | 0 |
10 Sep 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.19 (-0.57%) | 0 |
9 Sep 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.17 (-0.51%) | 0 |
8 Sep 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.25 (-0.74%) | 0 |
7 Sep 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.01 (-0.03%) | 0 |
3 Sep 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.23 (+0.68%) | 0 |
2 Sep 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.02 (-0.06%) | 0 |
1 Sep 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.17 (+0.51%) | 0 |
31 Aug 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.07 (-0.21%) | 0 |
30 Aug 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.45 (+1.36%) | 0 |
27 Aug 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.34 (+1.04%) | 0 |