| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 6.01 | 6.54 | 5.92 | 6.26 | 6.26 | +0.28 (+4.68%) | 80,965 |
| 27 Sep 2016 | USD | 5.98 | 6.02 | 5.94 | 5.98 | 5.98 | +0.062 (+1.05%) | 45,187 |
| 26 Sep 2016 | USD | 5.96 | 5.98 | 5.9178 | 5.9178 | 5.9178 | -0.09 (-1.50%) | 5,534 |
| 23 Sep 2016 | USD | 5.95 | 6.05 | 5.95 | 6.0079 | 6.0079 | +0.078 (+1.31%) | 4,978 |
| 22 Sep 2016 | USD | 6.09 | 6.13 | 5.93 | 5.93 | 5.93 | -0.2 (-3.26%) | 32,934 |
| 21 Sep 2016 | USD | 5.96 | 6.175 | 5.96 | 6.13 | 6.13 | +0.14 (+2.34%) | 1,053 |
| 20 Sep 2016 | USD | 6 | 6.005 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 3,452 |
| 19 Sep 2016 | USD | 6.05 | 6.065 | 5.97 | 5.99 | 5.99 | -0.08 (-1.32%) | 10,007 |
| 16 Sep 2016 | USD | 5.9901 | 6.07 | 5.97 | 6.07 | 6.07 | +0.13 (+2.19%) | 12,787 |
| 15 Sep 2016 | USD | 5.98 | 6.005 | 5.65 | 5.94 | 5.94 | -0.11 (-1.82%) | 23,444 |
| 14 Sep 2016 | USD | 6 | 6.05 | 5.99 | 6.05 | 6.05 | -0.003 (-0.04%) | 20,898 |
| 13 Sep 2016 | USD | 6.02 | 6.0525 | 5.99 | 6.0525 | 6.0525 | +0.052 (+0.88%) | 23,038 |
| 12 Sep 2016 | USD | 5.9892 | 6.17 | 5.98 | 6 | 6 | 0.0 (0.0%) | 9,393 |
| 9 Sep 2016 | USD | 6 | 6.02 | 5.88 | 6 | 6 | 0.0 (0.0%) | 9,035 |
| 8 Sep 2016 | USD | 6.16 | 6.16 | 5.95 | 6 | 6 | -0.03 (-0.50%) | 40,814 |
| 7 Sep 2016 | USD | 6.21 | 6.3 | 6.03 | 6.03 | 6.03 | -0.23 (-3.67%) | 14,582 |
| 6 Sep 2016 | USD | 6.29 | 6.29 | 6.16 | 6.26 | 6.26 | -0.02 (-0.32%) | 9,023 |
| 5 Sep 2016 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 6.19 | 6.28 | 6.12 | 6.28 | 6.28 | +0.14 (+2.28%) | 12,916 |
| 1 Sep 2016 | USD | 6.1199 | 6.29 | 6.1199 | 6.14 | 6.14 | +0.04 (+0.66%) | 7,255 |
| 31 Aug 2016 | USD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 2,506 |
| 30 Aug 2016 | USD | 6.1301 | 6.1926 | 6.1 | 6.11 | 6.11 | -0.074 (-1.20%) | 7,538 |
| 29 Aug 2016 | USD | 6.31 | 6.31 | 6.13 | 6.1841 | 6.1841 | -0.166 (-2.61%) | 6,493 |
| 26 Aug 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.025 (-0.39%) | 526 |
| 25 Aug 2016 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.055 (+0.87%) | 207 |
| 23 Aug 2016 | USD | 6.3601 | 6.4061 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 7,823 |
| 22 Aug 2016 | USD | 6.39 | 6.39 | 6.35 | 6.35 | 6.35 | -0.08 (-1.24%) | 1,737 |
| 19 Aug 2016 | USD | 6.5 | 6.601 | 6.42 | 6.43 | 6.43 | -0.22 (-3.31%) | 6,263 |
| 18 Aug 2016 | USD | 6.78 | 6.78 | 6.52 | 6.65 | 6.65 | -0.116 (-1.72%) | 13,255 |
