Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 6.76 | 6.824 | 6.76 | 6.7663 | 6.7663 | +0.016 (+0.24%) | 578 |
16 Aug 2016 | USD | 6.68 | 6.85 | 6.68 | 6.75 | 6.75 | -0.13 (-1.89%) | 4,028 |
15 Aug 2016 | USD | 6.84 | 6.9 | 6.8101 | 6.88 | 6.88 | +0.05 (+0.73%) | 25,154 |
12 Aug 2016 | USD | 6.99 | 6.99 | 6.67 | 6.8299 | 6.8299 | +0.362 (+5.60%) | 19,200 |
11 Aug 2016 | USD | 6.48 | 6.5999 | 6.468 | 6.468 | 6.468 | -0.042 (-0.65%) | 6,316 |
10 Aug 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 6.43 | 6.64 | 6.43 | 6.51 | 6.51 | +0.172 (+2.71%) | 4,725 |
8 Aug 2016 | USD | 6.35 | 6.4299 | 6.31 | 6.3383 | 6.3383 | -0.044 (-0.69%) | 7,115 |
5 Aug 2016 | USD | 6.34 | 6.41 | 6.29 | 6.3826 | 6.3826 | -0.017 (-0.26%) | 5,706 |
4 Aug 2016 | USD | 6.44 | 6.46 | 6.29 | 6.3992 | 6.3992 | +0.039 (+0.62%) | 6,936 |
3 Aug 2016 | USD | 6.45 | 6.52 | 6.36 | 6.36 | 6.36 | -0.049 (-0.76%) | 4,062 |
2 Aug 2016 | USD | 6.47 | 6.47 | 6.38 | 6.409 | 6.409 | -0.12 (-1.84%) | 9,001 |
1 Aug 2016 | USD | 6.4 | 6.5446 | 6.4 | 6.5289 | 6.5289 | +0.129 (+2.01%) | 5,079 |
29 Jul 2016 | USD | 6.45 | 6.55 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 2,398 |
28 Jul 2016 | USD | 6.43 | 6.55 | 6.4 | 6.55 | 6.55 | +0.05 (+0.77%) | 6,722 |
27 Jul 2016 | USD | 6.4 | 6.57 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 4,239 |
26 Jul 2016 | USD | 6.47 | 6.575 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 6,607 |
25 Jul 2016 | USD | 6.65 | 6.66 | 6.28 | 6.35 | 6.35 | -0.17 (-2.61%) | 4,105 |
22 Jul 2016 | USD | 6.56 | 6.635 | 6.5 | 6.5203 | 6.5203 | +0.001 (+0.01%) | 4,313 |
21 Jul 2016 | USD | 6.37 | 6.57 | 6.37 | 6.5198 | 6.5198 | +0.168 (+2.64%) | 11,380 |
20 Jul 2016 | USD | 6.43 | 6.5289 | 6.352 | 6.352 | 6.352 | +0.002 (+0.03%) | 2,670 |
19 Jul 2016 | USD | 6.35 | 6.54 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 14,167 |
18 Jul 2016 | USD | 6.489 | 6.5 | 6.435 | 6.47 | 6.47 | -0.03 (-0.46%) | 2,093 |
15 Jul 2016 | USD | 6.39 | 6.75 | 6.3101 | 6.5 | 6.5 | -0.1 (-1.52%) | 12,841 |
14 Jul 2016 | USD | 6.49 | 6.8 | 6.49 | 6.6 | 6.6 | +0.04 (+0.61%) | 5,740 |
13 Jul 2016 | USD | 6.7345 | 6.9399 | 6.39 | 6.56 | 6.56 | -0.09 (-1.35%) | 12,712 |
12 Jul 2016 | USD | 6.47 | 6.78 | 6.47 | 6.65 | 6.65 | +0.24 (+3.74%) | 4,894 |
11 Jul 2016 | USD | 6.3206 | 6.47 | 6.3206 | 6.41 | 6.41 | -0.04 (-0.62%) | 6,140 |
8 Jul 2016 | USD | 6.29 | 6.48 | 6.29 | 6.45 | 6.45 | +0.11 (+1.74%) | 6,974 |
7 Jul 2016 | USD | 6.4 | 6.41 | 6.27 | 6.34 | 6.34 | -0.01 (-0.16%) | 20,345 |