| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 6.42 | 6.435 | 6.34 | 6.35 | 6.35 | -0.06 (-0.94%) | 25,003 |
| 5 Jul 2016 | USD | 6.5 | 6.6251 | 6.4 | 6.41 | 6.41 | -0 (0.0%) | 18,577 |
| 4 Jul 2016 | USD | 6.4101 | 6.4101 | 6.4101 | 6.4101 | 6.4101 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 6.45 | 6.5196 | 6.4 | 6.4101 | 6.4101 | +0.02 (+0.31%) | 19,957 |
| 30 Jun 2016 | USD | 6.4404 | 6.55 | 6.39 | 6.39 | 6.39 | -0.18 (-2.74%) | 19,328 |
| 29 Jun 2016 | USD | 6.65 | 6.65 | 6.4 | 6.57 | 6.57 | +0.107 (+1.66%) | 11,340 |
| 28 Jun 2016 | USD | 6.4687 | 6.63 | 6.43 | 6.4628 | 6.4628 | -0.067 (-1.03%) | 18,631 |
| 27 Jun 2016 | USD | 6.31 | 6.63 | 6.31 | 6.53 | 6.53 | -0.12 (-1.80%) | 7,974 |
| 24 Jun 2016 | USD | 6.65 | 6.65 | 6.41 | 6.65 | 6.65 | -0.01 (-0.15%) | 23,460 |
| 23 Jun 2016 | USD | 6.642 | 6.74 | 6.642 | 6.66 | 6.66 | +0.02 (+0.30%) | 10,428 |
| 22 Jun 2016 | USD | 6.892 | 6.892 | 6.56 | 6.64 | 6.64 | +0.04 (+0.61%) | 3,888 |
| 21 Jun 2016 | USD | 6.67 | 6.6956 | 6.5563 | 6.6 | 6.6 | -0.154 (-2.29%) | 9,010 |
| 20 Jun 2016 | USD | 6.8056 | 6.88 | 6.48 | 6.7545 | 6.7545 | -0.005 (-0.08%) | 14,155 |
| 17 Jun 2016 | USD | 6.9389 | 6.94 | 6.76 | 6.76 | 6.76 | -0.08 (-1.17%) | 5,130 |
| 16 Jun 2016 | USD | 6.85 | 6.88 | 6.84 | 6.84 | 6.84 | +0.08 (+1.18%) | 3,019 |
| 15 Jun 2016 | USD | 6.88 | 6.88 | 6.76 | 6.76 | 6.76 | -0.06 (-0.88%) | 14,143 |
| 14 Jun 2016 | USD | 6.86 | 6.9 | 6.812 | 6.82 | 6.82 | -0.07 (-1.02%) | 9,930 |
| 13 Jun 2016 | USD | 6.97 | 6.97 | 6.88 | 6.89 | 6.89 | -0.09 (-1.29%) | 30,626 |
| 10 Jun 2016 | USD | 6.92 | 6.99 | 6.9 | 6.98 | 6.98 | -0.02 (-0.29%) | 6,108 |
| 9 Jun 2016 | USD | 6.93 | 7 | 6.93 | 7 | 7 | +0.02 (+0.29%) | 4,905 |
| 8 Jun 2016 | USD | 7.03 | 7.03 | 6.95 | 6.98 | 6.98 | -0.04 (-0.57%) | 3,604 |
| 7 Jun 2016 | USD | 7.08 | 7.08 | 7.01 | 7.02 | 7.02 | -0.16 (-2.23%) | 14,720 |
| 6 Jun 2016 | USD | 6.9604 | 7.18 | 6.96 | 7.18 | 7.18 | +0.19 (+2.72%) | 7,052 |
| 3 Jun 2016 | USD | 6.96 | 7.03 | 6.96 | 6.99 | 6.99 | +0.03 (+0.43%) | 5,400 |
| 2 Jun 2016 | USD | 6.95 | 7.03 | 6.92 | 6.96 | 6.96 | -0.01 (-0.14%) | 7,755 |
| 1 Jun 2016 | USD | 6.9211 | 7.03 | 6.86 | 6.97 | 6.97 | +0.05 (+0.72%) | 22,213 |
| 31 May 2016 | USD | 6.98 | 7.05 | 6.87 | 6.9201 | 6.9201 | -0.02 (-0.29%) | 20,324 |
| 30 May 2016 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 6.9394 | 6.94 | 6.7542 | 6.94 | 6.94 | +0.07 (+1.02%) | 18,111 |
| 26 May 2016 | USD | 6.5641 | 6.8701 | 6.5641 | 6.8701 | 6.8701 | +0.3 (+4.57%) | 4,462 |
