| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 6.61 | 6.61 | 6.5511 | 6.57 | 6.57 | -0.08 (-1.20%) | 10,929 |
| 24 May 2016 | USD | 6.42 | 6.93 | 6.42 | 6.65 | 6.65 | +0.08 (+1.22%) | 10,952 |
| 23 May 2016 | USD | 6.34 | 6.59 | 6.3 | 6.57 | 6.57 | +0.05 (+0.77%) | 18,900 |
| 20 May 2016 | USD | 6.49 | 6.63 | 6.365 | 6.52 | 6.52 | 0.0 (0.0%) | 17,835 |
| 19 May 2016 | USD | 6.3 | 6.54 | 6.28 | 6.52 | 6.52 | +0.17 (+2.68%) | 13,116 |
| 18 May 2016 | USD | 6.4487 | 6.4487 | 6.03 | 6.35 | 6.35 | -0.16 (-2.46%) | 8,590 |
| 17 May 2016 | USD | 6.3 | 7.21 | 6.3 | 6.51 | 6.51 | +0.25 (+3.99%) | 48,396 |
| 16 May 2016 | USD | 6.395 | 6.395 | 6.04 | 6.26 | 6.26 | +0.02 (+0.32%) | 8,669 |
| 13 May 2016 | USD | 5.9 | 6.39 | 5.86 | 6.2399 | 6.2399 | +0.41 (+7.03%) | 31,739 |
| 12 May 2016 | USD | 5.85 | 5.889 | 5.82 | 5.83 | 5.83 | +0.03 (+0.52%) | 2,879 |
| 11 May 2016 | USD | 5.83 | 5.83 | 5.8 | 5.8 | 5.8 | -0.14 (-2.36%) | 790 |
| 10 May 2016 | USD | 5.94 | 5.95 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 1,952 |
| 9 May 2016 | USD | 5.77 | 5.93 | 5.71 | 5.91 | 5.91 | +0.14 (+2.43%) | 11,870 |
| 6 May 2016 | USD | 5.7301 | 5.77 | 5.7301 | 5.77 | 5.77 | -0.11 (-1.87%) | 6,861 |
| 5 May 2016 | USD | 5.9 | 5.9 | 5.88 | 5.88 | 5.88 | -0.03 (-0.51%) | 435 |
| 4 May 2016 | USD | 5.89 | 5.91 | 5.86 | 5.91 | 5.91 | +0.02 (+0.34%) | 2,345 |
| 3 May 2016 | USD | 5.9011 | 5.9011 | 5.85 | 5.89 | 5.89 | -0.01 (-0.17%) | 2,342 |
| 2 May 2016 | USD | 5.68 | 5.91 | 5.68 | 5.9 | 5.9 | +0.3 (+5.36%) | 4,619 |
| 29 Apr 2016 | USD | 5.604 | 5.64 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 33,642 |
| 28 Apr 2016 | USD | 5.6499 | 5.7399 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 4,420 |
| 27 Apr 2016 | USD | 5.6111 | 5.64 | 5.6 | 5.61 | 5.61 | -0.01 (-0.18%) | 5,723 |
| 26 Apr 2016 | USD | 5.62 | 5.8399 | 5.6 | 5.62 | 5.62 | -0.03 (-0.53%) | 2,410 |
| 25 Apr 2016 | USD | 5.62 | 5.7792 | 5.6 | 5.65 | 5.65 | +0.04 (+0.71%) | 31,805 |
| 22 Apr 2016 | USD | 5.7 | 5.79 | 5.61 | 5.61 | 5.61 | -0.07 (-1.23%) | 26,352 |
| 21 Apr 2016 | USD | 5.7501 | 5.82 | 5.66 | 5.68 | 5.68 | -0.16 (-2.73%) | 7,662 |
| 20 Apr 2016 | USD | 5.83 | 5.85 | 5.83 | 5.8396 | 5.8396 | +0.06 (+1.03%) | 2,006 |
| 19 Apr 2016 | USD | 5.94 | 5.94 | 5.74 | 5.78 | 5.78 | -0.12 (-2.03%) | 15,489 |
| 18 Apr 2016 | USD | 5.95 | 5.98 | 5.66 | 5.9 | 5.9 | -0.02 (-0.34%) | 8,077 |
| 15 Apr 2016 | USD | 5.6999 | 5.97 | 5.62 | 5.92 | 5.92 | +0.28 (+4.96%) | 24,915 |
| 14 Apr 2016 | USD | 5.62 | 5.69 | 5.62 | 5.64 | 5.64 | -0.01 (-0.18%) | 9,398 |
