| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 5.72 | 5.7203 | 5.61 | 5.65 | 5.65 | -0.08 (-1.40%) | 10,716 |
| 12 Apr 2016 | USD | 5.7723 | 5.81 | 5.72 | 5.73 | 5.73 | 0.0 (0.0%) | 9,980 |
| 11 Apr 2016 | USD | 5.86 | 5.97 | 5.71 | 5.73 | 5.73 | -0.22 (-3.70%) | 11,962 |
| 8 Apr 2016 | USD | 5.9015 | 5.95 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 750 |
| 7 Apr 2016 | USD | 5.9628 | 5.9789 | 5.8501 | 5.9 | 5.9 | -0.08 (-1.34%) | 8,572 |
| 6 Apr 2016 | USD | 5.9777 | 6.12 | 5.9777 | 5.9801 | 5.9801 | -0.1 (-1.64%) | 6,605 |
| 5 Apr 2016 | USD | 6.073 | 6.08 | 5.968 | 6.08 | 6.08 | +0.12 (+2.01%) | 1,747 |
| 4 Apr 2016 | USD | 5.94 | 6.1 | 5.93 | 5.96 | 5.96 | -0.05 (-0.83%) | 6,668 |
| 1 Apr 2016 | USD | 6.0198 | 6.079 | 5.9839 | 6.01 | 6.01 | +0.07 (+1.18%) | 8,068 |
| 31 Mar 2016 | USD | 6.11 | 6.166 | 5.94 | 5.94 | 5.94 | -0.24 (-3.88%) | 12,801 |
| 30 Mar 2016 | USD | 6.21 | 6.301 | 6.1407 | 6.18 | 6.18 | +0.03 (+0.49%) | 13,126 |
| 29 Mar 2016 | USD | 6.02 | 6.18 | 6.02 | 6.15 | 6.15 | +0.11 (+1.82%) | 5,180 |
| 28 Mar 2016 | USD | 6.15 | 6.15 | 6.01 | 6.04 | 6.04 | -0.15 (-2.42%) | 3,391 |
| 25 Mar 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.98 | 6.23 | 5.895 | 6.19 | 6.19 | +0.24 (+4.03%) | 21,032 |
| 23 Mar 2016 | USD | 5.9 | 5.96 | 5.82 | 5.95 | 5.95 | +0.06 (+1.02%) | 14,802 |
| 22 Mar 2016 | USD | 5.8185 | 5.89 | 5.695 | 5.89 | 5.89 | +0.19 (+3.33%) | 50,204 |
| 21 Mar 2016 | USD | 5.602 | 5.8 | 5.602 | 5.7 | 5.7 | +0.14 (+2.52%) | 20,932 |
| 18 Mar 2016 | USD | 5.43 | 5.6888 | 5.421 | 5.56 | 5.56 | +0.16 (+2.96%) | 31,567 |
| 17 Mar 2016 | USD | 5.61 | 5.68 | 5.32 | 5.4 | 5.4 | -0.21 (-3.74%) | 34,082 |
| 16 Mar 2016 | USD | 5.58 | 5.61 | 5.58 | 5.61 | 5.61 | +0.063 (+1.14%) | 663 |
| 15 Mar 2016 | USD | 5.59 | 5.62 | 5.547 | 5.547 | 5.547 | +0.017 (+0.31%) | 1,248 |
| 14 Mar 2016 | USD | 5.55 | 5.6033 | 5.5161 | 5.53 | 5.53 | -0.03 (-0.54%) | 4,988 |
| 11 Mar 2016 | USD | 5.59 | 5.68 | 5.44 | 5.56 | 5.56 | -0.04 (-0.71%) | 5,185 |
| 10 Mar 2016 | USD | 5.7 | 5.7 | 5.38 | 5.6 | 5.6 | -0.18 (-3.11%) | 36,932 |
| 9 Mar 2016 | USD | 5.7458 | 5.86 | 5.7346 | 5.78 | 5.78 | +0.036 (+0.63%) | 1,445 |
| 8 Mar 2016 | USD | 5.86 | 5.86 | 5.7333 | 5.7439 | 5.7439 | +0.004 (+0.07%) | 3,605 |
| 7 Mar 2016 | USD | 5.68 | 5.84 | 5.68 | 5.74 | 5.74 | +0.08 (+1.41%) | 6,137 |
| 4 Mar 2016 | USD | 5.59 | 5.7295 | 5.59 | 5.66 | 5.66 | +0.07 (+1.25%) | 7,640 |
| 3 Mar 2016 | USD | 5.72 | 5.72 | 5.56 | 5.59 | 5.59 | -0.08 (-1.41%) | 18,106 |
