| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 5.85 | 5.865 | 5.6 | 5.67 | 5.67 | -0.2 (-3.41%) | 19,463 |
| 1 Mar 2016 | USD | 5.9 | 5.99 | 5.85 | 5.87 | 5.87 | -0.03 (-0.51%) | 6,139 |
| 29 Feb 2016 | USD | 6 | 6 | 5.72 | 5.9 | 5.9 | -0.37 (-5.90%) | 24,211 |
| 26 Feb 2016 | USD | 6.36 | 6.36 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 1,380 |
| 25 Feb 2016 | USD | 6.28 | 6.28 | 6.27 | 6.28 | 6.28 | -0.07 (-1.10%) | 3,471 |
| 24 Feb 2016 | USD | 6.291 | 6.39 | 6.285 | 6.35 | 6.35 | +0.03 (+0.47%) | 4,532 |
| 23 Feb 2016 | USD | 6.28 | 6.44 | 6.28 | 6.32 | 6.32 | +0.07 (+1.12%) | 14,490 |
| 22 Feb 2016 | USD | 6.14 | 6.3 | 6.14 | 6.25 | 6.25 | +0.08 (+1.30%) | 13,496 |
| 19 Feb 2016 | USD | 6.14 | 6.26 | 6.13 | 6.17 | 6.17 | -0.05 (-0.80%) | 27,157 |
| 18 Feb 2016 | USD | 6.209 | 6.3799 | 6.13 | 6.22 | 6.22 | 0.0 (0.0%) | 18,605 |
| 17 Feb 2016 | USD | 6.34 | 6.35 | 6.22 | 6.22 | 6.22 | -0.19 (-2.96%) | 14,438 |
| 16 Feb 2016 | USD | 6.18 | 6.45 | 6.15 | 6.41 | 6.41 | +0.33 (+5.43%) | 12,335 |
| 15 Feb 2016 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.24 | 6.24 | 6.0771 | 6.08 | 6.08 | -0.15 (-2.41%) | 13,120 |
| 11 Feb 2016 | USD | 6.53 | 6.5301 | 6.125 | 6.23 | 6.23 | -0.34 (-5.18%) | 15,079 |
| 10 Feb 2016 | USD | 6.4 | 6.62 | 6.27 | 6.57 | 6.57 | +0.14 (+2.18%) | 24,914 |
| 9 Feb 2016 | USD | 6.46 | 6.5 | 6.42 | 6.43 | 6.43 | +0.07 (+1.10%) | 804 |
| 8 Feb 2016 | USD | 6.55 | 6.625 | 6.35 | 6.36 | 6.36 | -0.196 (-2.99%) | 11,278 |
| 5 Feb 2016 | USD | 6.88 | 6.88 | 6.55 | 6.556 | 6.556 | -0.134 (-2.00%) | 11,234 |
| 4 Feb 2016 | USD | 6.57 | 6.75 | 6.555 | 6.69 | 6.69 | +0.152 (+2.32%) | 9,222 |
| 3 Feb 2016 | USD | 6.67 | 6.88 | 6.5382 | 6.5382 | 6.5382 | -0.082 (-1.24%) | 5,245 |
| 2 Feb 2016 | USD | 6.4001 | 6.63 | 6.4 | 6.62 | 6.62 | -0.02 (-0.30%) | 2,841 |
| 1 Feb 2016 | USD | 6.45 | 6.64 | 6.4 | 6.64 | 6.64 | +0.16 (+2.47%) | 13,859 |
| 29 Jan 2016 | USD | 6.62 | 6.69 | 6.48 | 6.48 | 6.48 | -0.18 (-2.70%) | 16,717 |
| 28 Jan 2016 | USD | 6.87 | 6.9 | 6.631 | 6.66 | 6.66 | -0.303 (-4.35%) | 15,593 |
| 27 Jan 2016 | USD | 6.93 | 6.9994 | 6.9 | 6.963 | 6.963 | +0.013 (+0.19%) | 27,841 |
| 26 Jan 2016 | USD | 6.925 | 6.95 | 6.925 | 6.95 | 6.95 | +0 (+0.01%) | 762 |
| 25 Jan 2016 | USD | 6.99 | 6.99 | 6.94 | 6.9496 | 6.9496 | -0.04 (-0.58%) | 16,589 |
| 22 Jan 2016 | USD | 6.95 | 6.99 | 6.93 | 6.99 | 6.99 | +0.08 (+1.16%) | 2,633 |
| 21 Jan 2016 | USD | 6.91 | 6.91 | 6.87 | 6.91 | 6.91 | -0.01 (-0.14%) | 8,180 |
