Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 6.91 | 6.95 | 6.87 | 6.92 | 6.92 | -0.02 (-0.29%) | 27,709 |
19 Jan 2016 | USD | 6.99 | 6.99 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 10,826 |
18 Jan 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.94 | 6.95 | 6.93 | 6.93 | 6.93 | -0.033 (-0.47%) | 18,840 |
14 Jan 2016 | USD | 6.97 | 6.97 | 6.96 | 6.9628 | 6.9628 | +0.003 (+0.04%) | 2,677 |
13 Jan 2016 | USD | 6.986 | 7 | 6.91 | 6.96 | 6.96 | +0.01 (+0.14%) | 20,745 |
12 Jan 2016 | USD | 6.97 | 7.27 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 7,524 |
11 Jan 2016 | USD | 6.9251 | 7.0326 | 6.89 | 7 | 7 | +0.094 (+1.37%) | 15,156 |
8 Jan 2016 | USD | 7.1 | 7.1 | 6.8895 | 6.9057 | 6.9057 | -0.194 (-2.74%) | 9,561 |
7 Jan 2016 | USD | 7.371 | 7.5 | 7.0985 | 7.1 | 7.1 | -0.32 (-4.31%) | 35,881 |
6 Jan 2016 | USD | 7.36 | 7.42 | 7.36 | 7.42 | 7.42 | -0.19 (-2.50%) | 303 |
5 Jan 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.11 (+1.47%) | 203 |
4 Jan 2016 | USD | 7.55 | 7.64 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 11,087 |
1 Jan 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.56 | 7.68 | 7.56 | 7.65 | 7.65 | +0.09 (+1.19%) | 4,087 |
30 Dec 2015 | USD | 7.407 | 7.59 | 7.4 | 7.56 | 7.56 | +0.15 (+2.02%) | 44,808 |
29 Dec 2015 | USD | 7.52 | 7.53 | 7.4 | 7.41 | 7.41 | -0.22 (-2.88%) | 24,086 |
28 Dec 2015 | USD | 7.45 | 8.04 | 7.45 | 7.63 | 7.63 | +0.18 (+2.42%) | 6,481 |
25 Dec 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.42 | 7.475 | 7.42 | 7.45 | 7.45 | -0.01 (-0.13%) | 14,057 |
23 Dec 2015 | USD | 7.48 | 7.55 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 7,222 |
22 Dec 2015 | USD | 7.41 | 7.4801 | 7.41 | 7.45 | 7.45 | 0.0 (0.0%) | 5,665 |
21 Dec 2015 | USD | 7.61 | 7.65 | 7.295 | 7.45 | 7.45 | -0.4 (-5.10%) | 38,293 |
18 Dec 2015 | USD | 7.3701 | 7.85 | 7.37 | 7.85 | 7.85 | +0.43 (+5.80%) | 5,133 |
17 Dec 2015 | USD | 7.5 | 7.5 | 7.42 | 7.42 | 7.42 | -0.07 (-0.93%) | 1,282 |
16 Dec 2015 | USD | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | +0.08 (+1.08%) | 673 |
15 Dec 2015 | USD | 7.41 | 7.55 | 7.41 | 7.41 | 7.41 | -0.06 (-0.80%) | 2,598 |
14 Dec 2015 | USD | 7.6 | 7.6889 | 7.3796 | 7.47 | 7.47 | -0.04 (-0.53%) | 35,412 |
11 Dec 2015 | USD | 7.65 | 7.73 | 7.5 | 7.51 | 7.51 | -0.22 (-2.85%) | 27,790 |
10 Dec 2015 | USD | 7.2101 | 7.74 | 7.21 | 7.73 | 7.73 | +0.11 (+1.44%) | 9,459 |