Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 7.62 | 7.66 | 7.6 | 7.62 | 7.62 | -0.01 (-0.13%) | 14,144 |
8 Dec 2015 | USD | 7.72 | 7.79 | 7.62 | 7.63 | 7.63 | -0.15 (-1.93%) | 12,004 |
7 Dec 2015 | USD | 7.7 | 7.78 | 7.7 | 7.78 | 7.78 | 0.0 (0.0%) | 6,014 |
4 Dec 2015 | USD | 7.8499 | 7.8499 | 7.6301 | 7.78 | 7.78 | +0.03 (+0.39%) | 1,768 |
3 Dec 2015 | USD | 7.73 | 7.75 | 7.73 | 7.75 | 7.75 | -0.05 (-0.64%) | 602 |
2 Dec 2015 | USD | 7.782 | 7.8 | 7.78 | 7.8 | 7.8 | +0.06 (+0.78%) | 1,500 |
1 Dec 2015 | USD | 7.81 | 7.8201 | 7.67 | 7.74 | 7.74 | -0.07 (-0.90%) | 9,049 |
30 Nov 2015 | USD | 7.6401 | 7.81 | 7.6401 | 7.81 | 7.81 | -0.04 (-0.51%) | 1,020 |
27 Nov 2015 | USD | 7.63 | 7.85 | 7.63 | 7.85 | 7.85 | +0.11 (+1.42%) | 961 |
26 Nov 2015 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 7.6101 | 7.79 | 7.6101 | 7.74 | 7.74 | +0.01 (+0.13%) | 3,792 |
24 Nov 2015 | USD | 7.82 | 7.82 | 7.69 | 7.73 | 7.73 | -0.11 (-1.40%) | 4,297 |
23 Nov 2015 | USD | 7.85 | 7.85 | 7.79 | 7.84 | 7.84 | +0.07 (+0.90%) | 1,310 |
20 Nov 2015 | USD | 7.6 | 7.85 | 7.6 | 7.77 | 7.77 | +0.04 (+0.52%) | 7,372 |
19 Nov 2015 | USD | 7.66 | 7.73 | 7.62 | 7.73 | 7.73 | +0.12 (+1.58%) | 8,715 |
18 Nov 2015 | USD | 7.66 | 7.69 | 7.5896 | 7.61 | 7.61 | +0.03 (+0.40%) | 5,341 |
17 Nov 2015 | USD | 7.55 | 7.64 | 7.52 | 7.58 | 7.58 | +0.01 (+0.13%) | 6,146 |
16 Nov 2015 | USD | 7.46 | 7.66 | 7.36 | 7.57 | 7.57 | +0.11 (+1.47%) | 22,594 |
13 Nov 2015 | USD | 7.16 | 7.51 | 7.15 | 7.46 | 7.46 | +0.29 (+4.04%) | 68,211 |
12 Nov 2015 | USD | 7.05 | 7.19 | 7.05 | 7.17 | 7.17 | +0.08 (+1.13%) | 1,938 |
11 Nov 2015 | USD | 7.09 | 7.305 | 7.05 | 7.09 | 7.09 | +0.09 (+1.29%) | 65,100 |
10 Nov 2015 | USD | 6.85 | 7.03 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 44,928 |
9 Nov 2015 | USD | 7 | 7 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 20,494 |
6 Nov 2015 | USD | 6.96 | 7.05 | 6.96 | 7 | 7 | +0.09 (+1.30%) | 23,024 |
5 Nov 2015 | USD | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | -0.01 (-0.14%) | 26,500 |
4 Nov 2015 | USD | 6.88 | 6.92 | 6.86 | 6.92 | 6.92 | -0.04 (-0.57%) | 1,235 |
3 Nov 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 7.03 | 7.04 | 6.96 | 6.96 | 6.96 | +0.06 (+0.87%) | 1,444 |
29 Oct 2015 | USD | 7.0835 | 7.09 | 6.19 | 6.9 | 6.9 | -0.18 (-2.54%) | 25,048 |