| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 7.09 | 7.14 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 1,840 |
| 27 Oct 2015 | USD | 7.08 | 7.15 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 7,895 |
| 26 Oct 2015 | USD | 7.12 | 7.125 | 7.08 | 7.1 | 7.1 | -0.05 (-0.70%) | 7,173 |
| 23 Oct 2015 | USD | 7.111 | 7.15 | 7.111 | 7.15 | 7.15 | -0.04 (-0.56%) | 1,111 |
| 22 Oct 2015 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 7.1235 | 7.193 | 7.1235 | 7.19 | 7.19 | 0.0 (0.0%) | 2,534 |
| 20 Oct 2015 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 7.219 | 7.219 | 7.14 | 7.19 | 7.19 | -0.05 (-0.69%) | 4,880 |
| 16 Oct 2015 | USD | 7.13 | 7.24 | 7.12 | 7.24 | 7.24 | +0.01 (+0.14%) | 7,975 |
| 15 Oct 2015 | USD | 7.22 | 7.23 | 7.21 | 7.23 | 7.23 | +0.02 (+0.28%) | 634 |
| 14 Oct 2015 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 7.2 | 7.21 | 7.18 | 7.21 | 7.21 | +0.05 (+0.70%) | 2,012 |
| 12 Oct 2015 | USD | 7.15 | 7.22 | 7.1 | 7.16 | 7.16 | -0.04 (-0.56%) | 7,429 |
| 9 Oct 2015 | USD | 7.23 | 7.23 | 7.0616 | 7.2 | 7.2 | -0.03 (-0.41%) | 3,968 |
| 8 Oct 2015 | USD | 7.23 | 7.24 | 7.21 | 7.23 | 7.23 | +0.16 (+2.26%) | 2,300 |
| 7 Oct 2015 | USD | 7.2 | 7.2 | 7.069 | 7.07 | 7.07 | -0.12 (-1.67%) | 876 |
| 6 Oct 2015 | USD | 7.25 | 7.25 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 357 |
| 5 Oct 2015 | USD | 7.24 | 7.29 | 7.1 | 7.22 | 7.22 | -0.04 (-0.55%) | 3,165 |
| 2 Oct 2015 | USD | 7.319 | 7.32 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 4,100 |
| 1 Oct 2015 | USD | 7.26 | 7.38 | 7.26 | 7.38 | 7.38 | +0.08 (+1.10%) | 15,600 |
| 30 Sep 2015 | USD | 7.37 | 7.37 | 7.25 | 7.3 | 7.3 | +0.09 (+1.25%) | 6,913 |
| 29 Sep 2015 | USD | 7.25 | 7.25 | 7.15 | 7.2101 | 7.2101 | -0.08 (-1.10%) | 3,100 |
| 28 Sep 2015 | USD | 7.3 | 7.33 | 7.28 | 7.29 | 7.29 | -0.001 (-0.01%) | 2,243 |
| 25 Sep 2015 | USD | 7.24 | 7.37 | 7.24 | 7.2908 | 7.2908 | +0.021 (+0.29%) | 3,721 |
| 24 Sep 2015 | USD | 7.06 | 7.27 | 7.06 | 7.27 | 7.27 | +0.01 (+0.14%) | 9,101 |
| 23 Sep 2015 | USD | 7.18 | 7.26 | 7.15 | 7.26 | 7.26 | -0.05 (-0.68%) | 3,569 |
| 22 Sep 2015 | USD | 7.3 | 7.31 | 7.3 | 7.31 | 7.31 | -0.11 (-1.48%) | 552 |
| 21 Sep 2015 | USD | 7.35 | 7.45 | 7.25 | 7.4199 | 7.4199 | +0.05 (+0.68%) | 5,074 |
| 18 Sep 2015 | USD | 7.24 | 7.38 | 7.24 | 7.37 | 7.37 | +0.21 (+2.93%) | 8,322 |
| 17 Sep 2015 | USD | 7.22 | 7.38 | 7.16 | 7.16 | 7.16 | -0.2 (-2.72%) | 5,147 |
