| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 7.05 | 7.3882 | 7.05 | 7.36 | 7.36 | +0.01 (+0.14%) | 3,740 |
| 15 Sep 2015 | USD | 7.1801 | 7.44 | 7.1801 | 7.35 | 7.35 | -0.125 (-1.67%) | 4,025 |
| 14 Sep 2015 | USD | 7.28 | 7.53 | 7.28 | 7.475 | 7.475 | +0.055 (+0.74%) | 5,371 |
| 11 Sep 2015 | USD | 7.26 | 7.49 | 7.21 | 7.42 | 7.42 | +0.06 (+0.82%) | 5,716 |
| 10 Sep 2015 | USD | 7.104 | 7.43 | 7.104 | 7.36 | 7.36 | -0.1 (-1.34%) | 7,585 |
| 9 Sep 2015 | USD | 7.54 | 7.54 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 4,184 |
| 8 Sep 2015 | USD | 7.43 | 7.54 | 7.43 | 7.48 | 7.48 | -0.02 (-0.27%) | 5,552 |
| 7 Sep 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 7.54 | 7.57 | 7.44 | 7.5 | 7.5 | -0.16 (-2.09%) | 10,327 |
| 3 Sep 2015 | USD | 7.31 | 7.7 | 7.31 | 7.66 | 7.66 | +0.39 (+5.36%) | 9,741 |
| 2 Sep 2015 | USD | 7.63 | 7.63 | 7.27 | 7.27 | 7.27 | -0.27 (-3.58%) | 575 |
| 1 Sep 2015 | USD | 7.34 | 7.6101 | 7.34 | 7.54 | 7.54 | -0.1 (-1.31%) | 7,026 |
| 31 Aug 2015 | USD | 7.26 | 7.74 | 7.26 | 7.64 | 7.64 | +0.15 (+2.00%) | 18,890 |
| 28 Aug 2015 | USD | 7.49 | 7.74 | 7.38 | 7.49 | 7.49 | -0.005 (-0.07%) | 23,812 |
| 27 Aug 2015 | USD | 7.03 | 7.71 | 7.01 | 7.495 | 7.495 | +0.255 (+3.52%) | 12,500 |
| 26 Aug 2015 | USD | 7.05 | 7.24 | 7.05 | 7.24 | 7.24 | +0.04 (+0.56%) | 7,457 |
| 25 Aug 2015 | USD | 7.05 | 7.24 | 6.98 | 7.2 | 7.2 | +0.23 (+3.30%) | 6,220 |
| 24 Aug 2015 | USD | 6.98 | 7.2 | 6.85 | 6.97 | 6.97 | -0.23 (-3.19%) | 22,572 |
| 21 Aug 2015 | USD | 7.3 | 7.3 | 7.07 | 7.2 | 7.2 | -0.34 (-4.51%) | 21,088 |
| 20 Aug 2015 | USD | 7.423 | 7.5401 | 7.4 | 7.54 | 7.54 | +0.05 (+0.67%) | 7,982 |
| 19 Aug 2015 | USD | 7.43 | 7.55 | 7.4 | 7.49 | 7.49 | +0.09 (+1.22%) | 4,614 |
| 18 Aug 2015 | USD | 7.74 | 7.74 | 7.37 | 7.4 | 7.4 | -0.3 (-3.90%) | 17,499 |
| 17 Aug 2015 | USD | 7.55 | 7.72 | 7.55 | 7.7 | 7.7 | +0.07 (+0.92%) | 20,092 |
| 14 Aug 2015 | USD | 7.56 | 7.69 | 7.41 | 7.63 | 7.63 | -0.16 (-2.05%) | 3,431 |
| 13 Aug 2015 | USD | 7.7812 | 7.94 | 7.493 | 7.79 | 7.79 | 0.0 (0.0%) | 10,439 |
| 12 Aug 2015 | USD | 7.65 | 7.86 | 7.65 | 7.79 | 7.79 | +0.13 (+1.70%) | 6,143 |
| 11 Aug 2015 | USD | 7.68 | 7.74 | 7.5 | 7.66 | 7.66 | -0.03 (-0.39%) | 5,501 |
| 10 Aug 2015 | USD | 7.81 | 7.81 | 7.57 | 7.69 | 7.69 | -0.15 (-1.91%) | 14,880 |
| 7 Aug 2015 | USD | 7.904 | 7.904 | 7.72 | 7.84 | 7.84 | -0.15 (-1.88%) | 12,664 |
| 6 Aug 2015 | USD | 7.92 | 7.99 | 7.92 | 7.99 | 7.99 | +0.08 (+1.01%) | 761 |
