| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 7.96 | 8.0002 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 23,191 |
| 4 Aug 2015 | USD | 7.98 | 8 | 7.94 | 8 | 8 | +0.12 (+1.52%) | 36,094 |
| 3 Aug 2015 | USD | 7.97 | 8 | 7.81 | 7.88 | 7.88 | 0.0 (0.0%) | 7,633 |
| 31 Jul 2015 | USD | 7.96 | 7.97 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 911 |
| 30 Jul 2015 | USD | 7.74 | 7.93 | 7.72 | 7.88 | 7.88 | +0.16 (+2.07%) | 87,652 |
| 29 Jul 2015 | USD | 7.791 | 7.8 | 7.7001 | 7.72 | 7.72 | +0.07 (+0.92%) | 6,687 |
| 28 Jul 2015 | USD | 7.72 | 7.72 | 7.65 | 7.65 | 7.65 | -0.18 (-2.30%) | 2,121 |
| 27 Jul 2015 | USD | 7.7601 | 7.9 | 7.75 | 7.83 | 7.83 | 0.0 (0.0%) | 18,331 |
| 24 Jul 2015 | USD | 7.84 | 7.894 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 6,208 |
| 23 Jul 2015 | USD | 7.843 | 7.843 | 7.84 | 7.84 | 7.84 | -0.1 (-1.26%) | 299 |
| 22 Jul 2015 | USD | 7.85 | 7.95 | 7.83 | 7.94 | 7.94 | -0.05 (-0.63%) | 24,152 |
| 21 Jul 2015 | USD | 7.96 | 7.99 | 7.96 | 7.99 | 7.99 | -0.02 (-0.25%) | 655 |
| 20 Jul 2015 | USD | 7.99 | 8.08 | 7.9635 | 8.01 | 8.01 | -0.04 (-0.50%) | 7,208 |
| 17 Jul 2015 | USD | 8.01 | 8.05 | 7.9999 | 8.05 | 8.05 | +0.007 (+0.09%) | 13,747 |
| 16 Jul 2015 | USD | 8.05 | 8.05 | 8 | 8.0425 | 8.0425 | +0.003 (+0.03%) | 10,808 |
| 15 Jul 2015 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 141 |
| 14 Jul 2015 | USD | 7.9 | 8.08 | 7.76 | 8.05 | 8.05 | +0.14 (+1.77%) | 32,969 |
| 13 Jul 2015 | USD | 7.95 | 7.99 | 7.75 | 7.91 | 7.91 | -0.01 (-0.13%) | 179,217 |
| 10 Jul 2015 | USD | 7.7799 | 7.97 | 7.75 | 7.92 | 7.92 | +0.13 (+1.67%) | 6,615 |
| 9 Jul 2015 | USD | 7.8156 | 7.8328 | 7.65 | 7.79 | 7.79 | -0.015 (-0.19%) | 46,943 |
| 8 Jul 2015 | USD | 7.78 | 7.97 | 7.62 | 7.805 | 7.805 | -0.035 (-0.45%) | 15,605 |
| 7 Jul 2015 | USD | 7.97 | 8.0136 | 7.72 | 7.84 | 7.84 | -0.18 (-2.24%) | 30,117 |
| 6 Jul 2015 | USD | 8.13 | 8.13 | 8.02 | 8.02 | 8.02 | -0.09 (-1.11%) | 5,423 |
| 3 Jul 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 8.1447 | 8.1447 | 8.11 | 8.11 | 8.11 | -0.03 (-0.37%) | 703 |
| 1 Jul 2015 | USD | 8.15 | 8.21 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 7,923 |
| 30 Jun 2015 | USD | 8.15 | 8.2 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 8,756 |
| 29 Jun 2015 | USD | 8.25 | 8.2901 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 12,889 |
| 26 Jun 2015 | USD | 8.28 | 8.28 | 8.21 | 8.24 | 8.24 | -0.05 (-0.60%) | 2,878 |
| 25 Jun 2015 | USD | 8.39 | 8.39 | 8.29 | 8.29 | 8.29 | -0.06 (-0.72%) | 12,741 |
