| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 8.385 | 8.425 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 7,216 |
| 23 Jun 2015 | USD | 8.33 | 8.35 | 8.33 | 8.34 | 8.34 | +0.02 (+0.24%) | 500 |
| 22 Jun 2015 | USD | 8.4 | 8.4 | 8.32 | 8.32 | 8.32 | -0.26 (-3.03%) | 12,892 |
| 19 Jun 2015 | USD | 8.27 | 8.58 | 8.15 | 8.58 | 8.58 | +0.25 (+3.00%) | 18,897 |
| 18 Jun 2015 | USD | 8.33 | 8.36 | 8.16 | 8.33 | 8.33 | +0.01 (+0.12%) | 9,774 |
| 17 Jun 2015 | USD | 8.01 | 8.4 | 8.01 | 8.32 | 8.32 | +0.18 (+2.21%) | 53,263 |
| 16 Jun 2015 | USD | 8.12 | 8.29 | 7.9817 | 8.14 | 8.14 | +0.175 (+2.20%) | 15,483 |
| 15 Jun 2015 | USD | 7.93 | 8.59 | 7.86 | 7.965 | 7.965 | +0.125 (+1.59%) | 18,496 |
| 12 Jun 2015 | USD | 7.83 | 7.875 | 7.7 | 7.84 | 7.84 | -0.01 (-0.13%) | 5,490 |
| 11 Jun 2015 | USD | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | -0.03 (-0.38%) | 2,126 |
| 10 Jun 2015 | USD | 7.91 | 7.95 | 7.84 | 7.88 | 7.88 | -0.03 (-0.38%) | 2,746 |
| 9 Jun 2015 | USD | 8 | 8 | 7.9 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
| 8 Jun 2015 | USD | 7.97 | 7.97 | 7.91 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
| 5 Jun 2015 | USD | 7.97 | 7.99 | 7.865 | 7.97 | 7.97 | -0.02 (-0.25%) | 9,075 |
| 4 Jun 2015 | USD | 7.98 | 8.3 | 7.97 | 7.99 | 7.99 | +0.04 (+0.50%) | 44,192 |
| 3 Jun 2015 | USD | 7.871 | 7.95 | 7.87 | 7.95 | 7.95 | +0.075 (+0.95%) | 10,681 |
| 2 Jun 2015 | USD | 7.95 | 7.95 | 7.85 | 7.875 | 7.875 | -0.025 (-0.32%) | 6,837 |
| 1 Jun 2015 | USD | 7.92 | 8.03 | 7.86 | 7.9 | 7.9 | -0.05 (-0.63%) | 37,424 |
| 29 May 2015 | USD | 7.67 | 7.99 | 7.67 | 7.95 | 7.95 | +0.38 (+5.02%) | 25,789 |
| 28 May 2015 | USD | 7.51 | 7.686 | 7.45 | 7.57 | 7.57 | +0.11 (+1.47%) | 16,593 |
| 27 May 2015 | USD | 7.461 | 7.4737 | 7.37 | 7.46 | 7.46 | -0.007 (-0.10%) | 6,197 |
| 26 May 2015 | USD | 7.63 | 7.63 | 7.46 | 7.4675 | 7.4675 | -0.198 (-2.58%) | 8,911 |
| 25 May 2015 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 7.54 | 7.86 | 7.51 | 7.665 | 7.665 | +0.125 (+1.66%) | 11,934 |
| 21 May 2015 | USD | 7.56 | 7.56 | 7.51 | 7.54 | 7.54 | -0.01 (-0.13%) | 4,412 |
| 20 May 2015 | USD | 7.57 | 7.58 | 7.542 | 7.55 | 7.55 | +0.04 (+0.53%) | 5,484 |
| 19 May 2015 | USD | 7.55 | 7.5899 | 7.5 | 7.51 | 7.51 | -0.04 (-0.53%) | 15,185 |
| 18 May 2015 | USD | 7.55 | 7.73 | 7.45 | 7.55 | 7.55 | -0.05 (-0.66%) | 14,773 |
| 15 May 2015 | USD | 7.5101 | 7.66 | 7.5101 | 7.6 | 7.6 | +0.16 (+2.15%) | 18,753 |
| 14 May 2015 | USD | 7.5 | 7.675 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 31,881 |
