| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 7.48 | 7.53 | 7.3875 | 7.5 | 7.5 | +0.02 (+0.27%) | 14,679 |
| 12 May 2015 | USD | 7.52 | 7.56 | 7.32 | 7.48 | 7.48 | -0.04 (-0.53%) | 9,988 |
| 11 May 2015 | USD | 7.46 | 7.5625 | 7.3501 | 7.52 | 7.52 | +0.06 (+0.80%) | 18,690 |
| 8 May 2015 | USD | 7.43 | 7.46 | 7.31 | 7.46 | 7.46 | +0.02 (+0.27%) | 11,030 |
| 7 May 2015 | USD | 7.31 | 7.45 | 7.281 | 7.44 | 7.44 | +0.07 (+0.95%) | 9,334 |
| 6 May 2015 | USD | 7.29 | 7.37 | 7.29 | 7.37 | 7.37 | +0.04 (+0.55%) | 7,819 |
| 5 May 2015 | USD | 7.28 | 7.425 | 7.22 | 7.33 | 7.33 | +0.06 (+0.83%) | 19,057 |
| 4 May 2015 | USD | 7.271 | 7.35 | 7.18 | 7.27 | 7.27 | -0.02 (-0.27%) | 22,358 |
| 1 May 2015 | USD | 7.324 | 7.324 | 7.2 | 7.29 | 7.29 | +0.01 (+0.14%) | 20,098 |
| 30 Apr 2015 | USD | 7.31 | 7.48 | 7.25 | 7.28 | 7.28 | -0.21 (-2.80%) | 13,742 |
| 29 Apr 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 7.4 | 7.49 | 7.38 | 7.49 | 7.49 | +0.14 (+1.90%) | 14,292 |
| 27 Apr 2015 | USD | 7.44 | 7.506 | 7.34 | 7.35 | 7.35 | -0.11 (-1.47%) | 11,996 |
| 24 Apr 2015 | USD | 7.44 | 7.48 | 7.3996 | 7.46 | 7.46 | -0.012 (-0.16%) | 3,811 |
| 23 Apr 2015 | USD | 7.48 | 7.5 | 7.4 | 7.472 | 7.472 | -0.028 (-0.37%) | 5,080 |
| 22 Apr 2015 | USD | 7.58 | 7.65 | 7.469 | 7.5 | 7.5 | -0.07 (-0.92%) | 26,234 |
| 21 Apr 2015 | USD | 7.43 | 7.62 | 7.3 | 7.57 | 7.57 | +0.15 (+2.02%) | 15,891 |
| 20 Apr 2015 | USD | 7.4 | 7.4432 | 7.18 | 7.42 | 7.42 | +0.03 (+0.41%) | 92,064 |
| 17 Apr 2015 | USD | 7.41 | 7.52 | 7.31 | 7.3899 | 7.3899 | -0.02 (-0.27%) | 27,865 |
| 16 Apr 2015 | USD | 7.4796 | 7.4892 | 7.25 | 7.41 | 7.41 | -0.02 (-0.27%) | 55,882 |
| 15 Apr 2015 | USD | 7.47 | 7.4861 | 7.39 | 7.43 | 7.43 | +0.01 (+0.13%) | 7,745 |
| 14 Apr 2015 | USD | 7.61 | 7.61 | 7.38 | 7.42 | 7.42 | -0.1 (-1.33%) | 88,417 |
| 13 Apr 2015 | USD | 7.49 | 7.84 | 7.46 | 7.52 | 7.52 | +0.07 (+0.94%) | 107,780 |
| 10 Apr 2015 | USD | 7.4 | 7.5 | 7.4 | 7.45 | 7.45 | +0.02 (+0.27%) | 16,621 |
| 9 Apr 2015 | USD | 7.58 | 7.58 | 7.4 | 7.43 | 7.43 | -0.19 (-2.49%) | 49,973 |
| 8 Apr 2015 | USD | 7.4612 | 7.69 | 7.46 | 7.62 | 7.62 | +0.04 (+0.53%) | 65,140 |
| 7 Apr 2015 | USD | 7.46 | 7.59 | 7.4 | 7.58 | 7.58 | +0.12 (+1.61%) | 71,779 |
| 6 Apr 2015 | USD | 7.58 | 7.58 | 7.46 | 7.46 | 7.46 | -0.1 (-1.32%) | 12,248 |
| 3 Apr 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 7.46 | 7.65 | 7.46 | 7.56 | 7.56 | +0.06 (+0.80%) | 46,942 |
