| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 7.56 | 7.57 | 7.46 | 7.5 | 7.5 | -0.09 (-1.19%) | 29,894 |
| 31 Mar 2015 | USD | 7.63 | 7.63 | 7.55 | 7.59 | 7.59 | -0.01 (-0.13%) | 19,965 |
| 30 Mar 2015 | USD | 7.5201 | 7.64 | 7.52 | 7.6 | 7.6 | +0.05 (+0.66%) | 31,595 |
| 27 Mar 2015 | USD | 7.65 | 7.67 | 7.52 | 7.55 | 7.55 | -0.08 (-1.05%) | 45,670 |
| 26 Mar 2015 | USD | 7.63 | 7.64 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 1,727 |
| 25 Mar 2015 | USD | 7.65 | 7.65 | 7.63 | 7.64 | 7.64 | +0.01 (+0.13%) | 10,598 |
| 24 Mar 2015 | USD | 7.65 | 7.69 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 36,151 |
| 23 Mar 2015 | USD | 7.55 | 7.65 | 7.5 | 7.63 | 7.63 | +0.13 (+1.73%) | 23,406 |
| 20 Mar 2015 | USD | 7.54 | 7.66 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 19,588 |
| 19 Mar 2015 | USD | 7.53 | 7.54 | 7.51 | 7.53 | 7.53 | 0.0 (0.0%) | 3,573 |
| 18 Mar 2015 | USD | 7.53 | 7.54 | 7.51 | 7.53 | 7.53 | 0.0 (0.0%) | 7,122 |
| 17 Mar 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 616 |
| 16 Mar 2015 | USD | 7.64 | 7.67 | 7.4699 | 7.58 | 7.58 | +0.06 (+0.80%) | 14,017 |
| 13 Mar 2015 | USD | 7.43 | 7.52 | 7.43 | 7.52 | 7.52 | +0.02 (+0.27%) | 3,470 |
| 12 Mar 2015 | USD | 7.44 | 7.55 | 7.44 | 7.5 | 7.5 | -0.01 (-0.13%) | 12,231 |
| 11 Mar 2015 | USD | 7.52 | 7.54 | 7.49 | 7.51 | 7.51 | -0.03 (-0.40%) | 9,811 |
| 10 Mar 2015 | USD | 7.4501 | 7.59 | 7.45 | 7.54 | 7.54 | +0.02 (+0.27%) | 1,851 |
| 9 Mar 2015 | USD | 7.5 | 7.54 | 7.5 | 7.52 | 7.52 | +0.03 (+0.40%) | 6,178 |
| 6 Mar 2015 | USD | 7.51 | 7.55 | 7.41 | 7.49 | 7.49 | -0.11 (-1.45%) | 23,688 |
| 5 Mar 2015 | USD | 7.72 | 7.78 | 7.56 | 7.6 | 7.6 | -0.15 (-1.93%) | 13,704 |
| 4 Mar 2015 | USD | 7.7382 | 7.75 | 7.7382 | 7.7499 | 7.7499 | -0.01 (-0.13%) | 1,880 |
| 3 Mar 2015 | USD | 7.75 | 7.81 | 7.75 | 7.76 | 7.76 | +0.02 (+0.26%) | 9,411 |
| 2 Mar 2015 | USD | 7.7301 | 7.75 | 7.72 | 7.74 | 7.74 | +0.02 (+0.26%) | 7,589 |
| 27 Feb 2015 | USD | 7.6801 | 7.72 | 7.66 | 7.72 | 7.72 | -0.01 (-0.13%) | 4,860 |
| 26 Feb 2015 | USD | 7.6799 | 7.766 | 7.67 | 7.73 | 7.73 | +0.08 (+1.05%) | 8,908 |
| 25 Feb 2015 | USD | 7.6 | 7.6999 | 7.6 | 7.65 | 7.65 | +0.03 (+0.39%) | 2,129 |
| 24 Feb 2015 | USD | 7.6701 | 7.7 | 7.61 | 7.62 | 7.62 | -0.08 (-1.04%) | 15,209 |
| 23 Feb 2015 | USD | 7.72 | 7.739 | 7.6916 | 7.7 | 7.7 | +0.04 (+0.52%) | 10,673 |
| 20 Feb 2015 | USD | 7.6601 | 7.72 | 7.66 | 7.66 | 7.66 | +0.02 (+0.26%) | 13,310 |
| 19 Feb 2015 | USD | 7.7 | 7.7 | 7.62 | 7.64 | 7.64 | +0.02 (+0.26%) | 6,176 |
