| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 7.63 | 7.7 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 2,675 |
| 17 Feb 2015 | USD | 7.6 | 7.69 | 7.6 | 7.69 | 7.69 | +0.05 (+0.65%) | 4,519 |
| 16 Feb 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 7.6 | 7.67 | 7.6 | 7.64 | 7.64 | -0.014 (-0.19%) | 1,713 |
| 12 Feb 2015 | USD | 7.7 | 7.73 | 7.6 | 7.6544 | 7.6544 | -0.036 (-0.46%) | 4,461 |
| 11 Feb 2015 | USD | 7.72 | 7.75 | 7.68 | 7.69 | 7.69 | -0.03 (-0.39%) | 11,671 |
| 10 Feb 2015 | USD | 7.71 | 7.72 | 7.63 | 7.72 | 7.72 | 0.0 (0.0%) | 2,578 |
| 9 Feb 2015 | USD | 7.7 | 7.72 | 7.7 | 7.72 | 7.72 | -0.01 (-0.13%) | 4,454 |
| 6 Feb 2015 | USD | 7.85 | 7.85 | 7.6 | 7.73 | 7.73 | -0.07 (-0.90%) | 15,221 |
| 5 Feb 2015 | USD | 7.81 | 7.85 | 7.65 | 7.8 | 7.8 | +0.02 (+0.26%) | 14,549 |
| 4 Feb 2015 | USD | 7.7 | 7.84 | 7.7 | 7.78 | 7.78 | +0.07 (+0.91%) | 5,828 |
| 3 Feb 2015 | USD | 7.67 | 7.8 | 7.67 | 7.71 | 7.71 | +0.04 (+0.52%) | 5,280 |
| 2 Feb 2015 | USD | 7.7 | 7.7 | 7.61 | 7.67 | 7.67 | -0.033 (-0.42%) | 4,701 |
| 30 Jan 2015 | USD | 7.6534 | 7.75 | 7.6534 | 7.7025 | 7.7025 | -0.037 (-0.48%) | 7,929 |
| 29 Jan 2015 | USD | 7.74 | 7.75 | 7.7101 | 7.74 | 7.74 | 0.0 (0.0%) | 5,215 |
| 28 Jan 2015 | USD | 7.75 | 7.75 | 7.665 | 7.74 | 7.74 | +0.04 (+0.52%) | 6,840 |
| 27 Jan 2015 | USD | 7.62 | 7.7 | 7.62 | 7.7 | 7.7 | +0.13 (+1.72%) | 2,817 |
| 26 Jan 2015 | USD | 7.75 | 7.75 | 7.57 | 7.57 | 7.57 | -0.08 (-1.05%) | 4,965 |
| 23 Jan 2015 | USD | 7.7 | 7.795 | 7.65 | 7.65 | 7.65 | -0.13 (-1.67%) | 31,726 |
| 22 Jan 2015 | USD | 7.65 | 7.81 | 7.65 | 7.78 | 7.78 | -0.03 (-0.38%) | 9,610 |
| 21 Jan 2015 | USD | 7.75 | 7.85 | 7.73 | 7.81 | 7.81 | +0.06 (+0.77%) | 4,015 |
| 20 Jan 2015 | USD | 7.77 | 7.88 | 7.62 | 7.75 | 7.75 | -0.03 (-0.39%) | 20,539 |
| 19 Jan 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 7.76 | 7.78 | 7.4 | 7.78 | 7.78 | +0.07 (+0.91%) | 18,671 |
| 15 Jan 2015 | USD | 7.77 | 7.77 | 7.46 | 7.71 | 7.71 | +0.01 (+0.13%) | 9,705 |
| 14 Jan 2015 | USD | 7.65 | 7.76 | 7.5 | 7.6999 | 7.6999 | +0.04 (+0.52%) | 7,200 |
| 13 Jan 2015 | USD | 7.66 | 7.68 | 7.62 | 7.66 | 7.66 | 0.0 (0.0%) | 4,114 |
| 12 Jan 2015 | USD | 7.62 | 7.6999 | 7.5301 | 7.66 | 7.66 | +0.09 (+1.19%) | 13,364 |
| 9 Jan 2015 | USD | 7.48 | 7.58 | 7.44 | 7.57 | 7.57 | +0.18 (+2.44%) | 48,940 |
| 8 Jan 2015 | USD | 7.47 | 7.6 | 7.37 | 7.39 | 7.39 | -0.06 (-0.81%) | 31,584 |
