| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 7.9 | 7.9 | 7.43 | 7.45 | 7.45 | -0.2 (-2.61%) | 52,721 |
| 6 Jan 2015 | USD | 7.79 | 7.8 | 7.5001 | 7.65 | 7.65 | -0.14 (-1.80%) | 17,571 |
| 5 Jan 2015 | USD | 7.85 | 7.85 | 7.75 | 7.79 | 7.79 | -0.06 (-0.76%) | 1,853 |
| 2 Jan 2015 | USD | 7.8216 | 7.85 | 7.81 | 7.85 | 7.85 | -0.01 (-0.13%) | 2,921 |
| 1 Jan 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 7.81 | 7.88 | 7.75 | 7.86 | 7.86 | -0.01 (-0.13%) | 36,239 |
| 30 Dec 2014 | USD | 7.6099 | 7.91 | 7.5 | 7.87 | 7.87 | +0.27 (+3.55%) | 30,190 |
| 29 Dec 2014 | USD | 7.649 | 7.65 | 7.4801 | 7.6 | 7.6 | +0.04 (+0.53%) | 22,936 |
| 26 Dec 2014 | USD | 7.58 | 7.6 | 7.5101 | 7.56 | 7.56 | -0.017 (-0.22%) | 1,766 |
| 25 Dec 2014 | USD | 7.577 | 7.577 | 7.577 | 7.577 | 7.577 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 7.6264 | 7.6264 | 7.57 | 7.577 | 7.577 | -0.013 (-0.17%) | 3,198 |
| 23 Dec 2014 | USD | 7.63 | 7.63 | 7.54 | 7.59 | 7.59 | -0.06 (-0.78%) | 3,301 |
| 22 Dec 2014 | USD | 7.54 | 7.65 | 7.51 | 7.65 | 7.65 | +0.12 (+1.59%) | 12,061 |
| 19 Dec 2014 | USD | 7.5 | 7.58 | 7.35 | 7.53 | 7.53 | +0.03 (+0.40%) | 16,736 |
| 18 Dec 2014 | USD | 7.45 | 7.5 | 7.44 | 7.5 | 7.5 | +0.13 (+1.76%) | 2,934 |
| 17 Dec 2014 | USD | 7.43 | 7.43 | 7.3 | 7.37 | 7.37 | -0.01 (-0.14%) | 29,597 |
| 16 Dec 2014 | USD | 7.36 | 7.44 | 7.31 | 7.38 | 7.38 | 0.0 (0.0%) | 17,486 |
| 15 Dec 2014 | USD | 7.56 | 7.56 | 7.3 | 7.38 | 7.38 | -0.16 (-2.12%) | 39,738 |
| 12 Dec 2014 | USD | 7.47 | 7.65 | 7.46 | 7.54 | 7.54 | -0.04 (-0.53%) | 19,545 |
| 11 Dec 2014 | USD | 7.4 | 7.71 | 7.38 | 7.58 | 7.58 | +0.17 (+2.29%) | 22,859 |
| 10 Dec 2014 | USD | 7.45 | 7.53 | 7.25 | 7.41 | 7.41 | -0.04 (-0.54%) | 27,399 |
| 9 Dec 2014 | USD | 7.55 | 7.59 | 7.4 | 7.45 | 7.45 | -0.13 (-1.72%) | 45,399 |
| 8 Dec 2014 | USD | 7.76 | 7.76 | 7.55 | 7.58 | 7.58 | -0.14 (-1.81%) | 19,208 |
| 5 Dec 2014 | USD | 7.7925 | 7.7925 | 7.62 | 7.72 | 7.72 | -0.05 (-0.64%) | 37,362 |
| 4 Dec 2014 | USD | 7.77 | 7.77 | 7.7301 | 7.77 | 7.77 | -0.03 (-0.38%) | 1,055 |
| 3 Dec 2014 | USD | 7.78 | 7.85 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 37,723 |
| 2 Dec 2014 | USD | 7.77 | 7.8 | 7.76 | 7.8 | 7.8 | +0.01 (+0.13%) | 12,762 |
| 1 Dec 2014 | USD | 7.8 | 7.8 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 4,080 |
| 28 Nov 2014 | USD | 7.7 | 7.8 | 7.68 | 7.8 | 7.8 | +0.06 (+0.78%) | 6,825 |
| 27 Nov 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
