Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.02 (+0.26%) | 0 |
9 Jan 2024 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
8 Jan 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
5 Jan 2024 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
4 Jan 2024 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 (-0.13%) | 0 |
3 Jan 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.03 (-0.39%) | 0 |
2 Jan 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
29 Dec 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 0 |
28 Dec 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 (+0.26%) | 0 |
26 Dec 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
21 Dec 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
19 Dec 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.02 (+0.26%) | 0 |
18 Dec 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 0 |
14 Dec 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 0 |
13 Dec 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 0 |
12 Dec 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
11 Dec 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 0 |
8 Dec 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 0 |
7 Dec 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 0 |
5 Dec 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
4 Dec 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 0 |
30 Nov 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 0 |
29 Nov 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.05 (+0.68%) | 0 |
28 Nov 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |