Finsbury Growth & Income Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
859 |
864 |
859 |
864 |
864 |
+1 (+0.12%)
|
766,032 |
27 Mar 2024 |
GBX |
849 |
863 |
849 |
863 |
863 |
+3 (+0.35%)
|
642,762 |
26 Mar 2024 |
GBX |
854 |
860 |
850.1747 |
860 |
860 |
+4 (+0.47%)
|
761,535 |
25 Mar 2024 |
GBX |
855 |
857.1804 |
853 |
856 |
856 |
0.0 (0.0%)
|
794,242 |
21 Mar 2024 |
GBX |
849 |
856 |
845 |
856 |
856 |
+13 (+1.54%)
|
571,212 |
20 Mar 2024 |
GBX |
846 |
846 |
837.1 |
843 |
843 |
+1 (+0.12%)
|
748,163 |
19 Mar 2024 |
GBX |
844 |
847 |
832.5524 |
842 |
842 |
-5 (-0.59%)
|
1,099,639 |
18 Mar 2024 |
GBX |
847 |
847.92 |
838 |
847 |
847 |
-1 (-0.12%)
|
684,903 |
15 Mar 2024 |
GBX |
848 |
850.425 |
839.27 |
848 |
848 |
-2 (-0.24%)
|
1,010,842 |
14 Mar 2024 |
GBX |
853 |
857 |
847.6008 |
850 |
850 |
-3 (-0.35%)
|
743,972 |
13 Mar 2024 |
GBX |
855 |
857.5 |
851 |
853 |
853 |
-2 (-0.23%)
|
887,038 |
12 Mar 2024 |
GBX |
855 |
861 |
847.7764 |
855 |
855 |
+2 (+0.23%)
|
686,278 |
11 Mar 2024 |
GBX |
856 |
856.85 |
848 |
853 |
853 |
-6 (-0.70%)
|
699,160 |
8 Mar 2024 |
GBX |
857 |
864 |
852.915 |
859 |
859 |
-3 (-0.35%)
|
527,269 |
7 Mar 2024 |
GBX |
858 |
862 |
854 |
862 |
862 |
0.0 (0.0%)
|
552,328 |
6 Mar 2024 |
GBX |
856 |
862 |
854.26 |
862 |
862 |
+6 (+0.70%)
|
488,740 |
5 Mar 2024 |
GBX |
857 |
858 |
852.07 |
856 |
856 |
-4 (-0.47%)
|
484,074 |
4 Mar 2024 |
GBX |
855 |
865 |
854 |
860 |
860 |
-3 (-0.35%)
|
579,186 |
1 Mar 2024 |
GBX |
859 |
867 |
855.18 |
863 |
863 |
+3 (+0.35%)
|
623,951 |
29 Feb 2024 |
GBX |
863 |
866 |
855.6915 |
860 |
860 |
+3 (+0.35%)
|
468,018 |
28 Feb 2024 |
GBX |
862 |
864.08 |
853 |
857 |
857 |
-5 (-0.58%)
|
890,174 |
27 Feb 2024 |
GBX |
859 |
864.75 |
854.52 |
862 |
862 |
-1 (-0.12%)
|
447,404 |
26 Feb 2024 |
GBX |
854 |
864 |
854 |
863 |
863 |
-2 (-0.23%)
|
663,549 |
23 Feb 2024 |
GBX |
858 |
865 |
857.5387 |
865 |
865 |
+1 (+0.12%)
|
908,358 |
22 Feb 2024 |
GBX |
854 |
864 |
850.69 |
864 |
864 |
+8 (+0.93%)
|
800,665 |
21 Feb 2024 |
GBX |
855 |
856 |
849 |
856 |
856 |
+1 (+0.12%)
|
703,297 |
20 Feb 2024 |
GBX |
855 |
858 |
847 |
855 |
855 |
-1 (-0.12%)
|
762,356 |
19 Feb 2024 |
GBX |
859 |
859 |
847.84 |
856 |
856 |
-1 (-0.12%)
|
589,866 |
16 Feb 2024 |
GBX |
852 |
857 |
849.5 |
857 |
857 |
+8 (+0.94%)
|
707,985 |
15 Feb 2024 |
GBX |
848 |
851.613 |
844 |
849 |
849 |
+2 (+0.24%)
|
813,925 |