1 Followers LSE:FGT - Finsbury Growth & Income Trust PLC Finsbury Growth & Income Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 859 864 859 864 864 +1 (+0.12%) 766,032
27 Mar 2024 GBX 849 863 849 863 863 +3 (+0.35%) 642,762
26 Mar 2024 GBX 854 860 850.1747 860 860 +4 (+0.47%) 761,535
25 Mar 2024 GBX 855 857.1804 853 856 856 0.0 (0.0%) 794,242
21 Mar 2024 GBX 849 856 845 856 856 +13 (+1.54%) 571,212
20 Mar 2024 GBX 846 846 837.1 843 843 +1 (+0.12%) 748,163
19 Mar 2024 GBX 844 847 832.5524 842 842 -5 (-0.59%) 1,099,639
18 Mar 2024 GBX 847 847.92 838 847 847 -1 (-0.12%) 684,903
15 Mar 2024 GBX 848 850.425 839.27 848 848 -2 (-0.24%) 1,010,842
14 Mar 2024 GBX 853 857 847.6008 850 850 -3 (-0.35%) 743,972
13 Mar 2024 GBX 855 857.5 851 853 853 -2 (-0.23%) 887,038
12 Mar 2024 GBX 855 861 847.7764 855 855 +2 (+0.23%) 686,278
11 Mar 2024 GBX 856 856.85 848 853 853 -6 (-0.70%) 699,160
8 Mar 2024 GBX 857 864 852.915 859 859 -3 (-0.35%) 527,269
7 Mar 2024 GBX 858 862 854 862 862 0.0 (0.0%) 552,328
6 Mar 2024 GBX 856 862 854.26 862 862 +6 (+0.70%) 488,740
5 Mar 2024 GBX 857 858 852.07 856 856 -4 (-0.47%) 484,074
4 Mar 2024 GBX 855 865 854 860 860 -3 (-0.35%) 579,186
1 Mar 2024 GBX 859 867 855.18 863 863 +3 (+0.35%) 623,951
29 Feb 2024 GBX 863 866 855.6915 860 860 +3 (+0.35%) 468,018
28 Feb 2024 GBX 862 864.08 853 857 857 -5 (-0.58%) 890,174
27 Feb 2024 GBX 859 864.75 854.52 862 862 -1 (-0.12%) 447,404
26 Feb 2024 GBX 854 864 854 863 863 -2 (-0.23%) 663,549
23 Feb 2024 GBX 858 865 857.5387 865 865 +1 (+0.12%) 908,358
22 Feb 2024 GBX 854 864 850.69 864 864 +8 (+0.93%) 800,665
21 Feb 2024 GBX 855 856 849 856 856 +1 (+0.12%) 703,297
20 Feb 2024 GBX 855 858 847 855 855 -1 (-0.12%) 762,356
19 Feb 2024 GBX 859 859 847.84 856 856 -1 (-0.12%) 589,866
16 Feb 2024 GBX 852 857 849.5 857 857 +8 (+0.94%) 707,985
15 Feb 2024 GBX 848 851.613 844 849 849 +2 (+0.24%) 813,925



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms