Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5,550.0555 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5,550.0555 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5,550.0555 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 5,550.0555 | -0.05 (-2.63%) | 2,500 |
20 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5,700.057 | +0.14 (+7.95%) | 2,000 |
19 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 5,280.0528 | -0.74 (-29.60%) | 3,380 |
6 Mar 2007 | USD | 1.96 | 2.5 | 1.96 | 2.5 | 7,500.075 | +1 (+66.67%) | 240 |
5 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500.045 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500.045 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1 | 1.75 | 1 | 1.5 | 4,500.045 | +0.95 (+172.73%) | 4,000 |
28 Feb 2007 | USD | 1.05 | 1.05 | 0.55 | 0.55 | 1,650.0165 | -1.25 (-69.44%) | 1,500 |
27 Feb 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 3,000 |
23 Feb 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | -0.22 (-10.89%) | 2,000 |
21 Feb 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6,060.0606 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6,060.0606 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6,060.0606 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6,060.0606 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6,060.0606 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6,060.0606 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6,060.0606 | 0.0 (0.0%) | 0 |