Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 3.5435 | 3.5435 | 3.5435 | 3.5435 | 10,630.6063 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 3.5435 | 3.5435 | 3.5435 | 3.5435 | 10,630.6063 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 3.5435 | 3.5435 | 3.5435 | 3.5435 | 10,630.6063 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 3.5435 | 3.5435 | 3.5435 | 3.5435 | 10,630.6063 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 3.5435 | 3.5435 | 3.5435 | 3.5435 | 10,630.6063 | +0.54 (+18.00%) | 0 |
1 Nov 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | +0.3 (+11.11%) | 2 |
16 Oct 2017 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 3.003 | 3.003 | 2.7027 | 2.7027 | 8,108.1811 | -1.922 (-41.56%) | 88 |
12 Oct 2017 | USD | 4.6246 | 4.6246 | 4.6246 | 4.6246 | 13,873.9387 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 4.6246 | 4.6246 | 4.6246 | 4.6246 | 13,873.9387 | +1.622 (+54.00%) | 1 |
10 Oct 2017 | USD | 3.003 | 3.3033 | 3.003 | 3.003 | 9,009.0901 | +0.901 (+42.86%) | 737 |
9 Oct 2017 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 83 |
28 Sep 2017 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |