Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 83 |
26 Sep 2017 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | -0.3 (-12.50%) | 66 |
20 Sep 2017 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 2.7027 | 2.7027 | 2.4024 | 2.4024 | 7,207.2721 | -0.3 (-11.11%) | 114 |
18 Sep 2017 | USD | 2.7027 | 3.6036 | 2.4024 | 2.7027 | 8,108.1811 | +0.3 (+12.50%) | 2,523 |
15 Sep 2017 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | -0.3 (-11.11%) | 11 |
13 Sep 2017 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 2.4024 | 2.7027 | 2.4024 | 2.7027 | 8,108.1811 | +0.3 (+12.50%) | 839 |
30 Aug 2017 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 3.3033 | 3.3033 | 2.4024 | 2.4024 | 7,207.2721 | -0.901 (-27.27%) | 61 |
28 Aug 2017 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 43 |
22 Aug 2017 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | -1.201 (-26.67%) | 66 |
18 Aug 2017 | USD | 5.1051 | 5.1051 | 4.5045 | 4.5045 | 13,513.6351 | -0.601 (-11.76%) | 116 |
17 Aug 2017 | USD | 8.4084 | 8.7087 | 4.8048 | 5.1051 | 15,315.4532 | -3.604 (-41.38%) | 4,281 |