| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 26,126.3613 | 0.0 (0.0%) | 41 |
| 15 Aug 2017 | USD | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 26,126.3613 | -0.3 (-3.33%) | 136 |
| 14 Aug 2017 | USD | 7.8078 | 9.009 | 5.1051 | 9.009 | 27,027.2703 | +1.201 (+15.38%) | 1,149 |
| 11 Aug 2017 | USD | 7.8078 | 7.8078 | 7.8078 | 7.8078 | 23,423.6342 | +1.802 (+30%) | 228 |
| 10 Aug 2017 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 18,018.1802 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 18,018.1802 | -1.201 (-16.67%) | 3 |
| 8 Aug 2017 | USD | 7.2072 | 7.2072 | 7.2072 | 7.2072 | 21,621.8162 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 7.2072 | 7.2072 | 7.2072 | 7.2072 | 21,621.8162 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 7.2072 | 7.2072 | 7.2072 | 7.2072 | 21,621.8162 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 7.2072 | 7.2072 | 7.2072 | 7.2072 | 21,621.8162 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 7.2072 | 7.2072 | 7.2072 | 7.2072 | 21,621.8162 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 7.2072 | 7.2072 | 7.2072 | 7.2072 | 21,621.8162 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 7.2072 | 7.2072 | 7.2072 | 7.2072 | 21,621.8162 | +1.201 (+20%) | 1,535 |
| 28 Jul 2017 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 18,018.1802 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 18,018.1802 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 18,018.1802 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 18,018.1802 | -2.102 (-25.93%) | 4 |
| 24 Jul 2017 | USD | 8.1081 | 8.1081 | 8.1081 | 8.1081 | 24,324.5432 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 8.1081 | 8.1081 | 8.1081 | 8.1081 | 24,324.5432 | +0.901 (+12.50%) | 0 |
| 20 Jul 2017 | USD | 7.2072 | 7.2072 | 7.2072 | 7.2072 | 21,621.8162 | -0.901 (-11.11%) | 33 |
| 19 Jul 2017 | USD | 8.1081 | 8.1081 | 8.1081 | 8.1081 | 24,324.5432 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 8.1081 | 8.1081 | 8.1081 | 8.1081 | 24,324.5432 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 8.1081 | 8.1081 | 8.1081 | 8.1081 | 24,324.5432 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 8.1081 | 8.1081 | 8.1081 | 8.1081 | 24,324.5432 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 8.1081 | 8.1081 | 8.1081 | 8.1081 | 24,324.5432 | +0.601 (+8%) | 11 |
| 12 Jul 2017 | USD | 7.5075 | 7.5075 | 7.5075 | 7.5075 | 22,522.7252 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 7.5075 | 7.5075 | 7.5075 | 7.5075 | 22,522.7252 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 7.5075 | 7.5075 | 7.5075 | 7.5075 | 22,522.7252 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 7.5075 | 7.5075 | 7.5075 | 7.5075 | 22,522.7252 | 0.0 (0.0%) | 6 |
| 6 Jul 2017 | USD | 7.5075 | 7.5075 | 7.5075 | 7.5075 | 22,522.7252 | 0.0 (0.0%) | 0 |
