| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 7.5075 | 7.5075 | 7.5075 | 7.5075 | 22,522.7252 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 7.5075 | 7.5075 | 7.5075 | 7.5075 | 22,522.7252 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 7.5075 | 7.5075 | 7.5075 | 7.5075 | 22,522.7252 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 7.5075 | 7.5075 | 7.5075 | 7.5075 | 22,522.7252 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 9.3093 | 9.3093 | 4.8048 | 7.5075 | 22,522.7252 | +0.901 (+13.64%) | 213 |
| 28 Jun 2017 | USD | 6.6066 | 6.6066 | 6.6066 | 6.6066 | 19,819.9982 | -2.703 (-29.03%) | 16 |
| 27 Jun 2017 | USD | 6.006 | 9.3093 | 5.4054 | 9.3093 | 27,928.1793 | +3.303 (+55.00%) | 71 |
| 26 Jun 2017 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 18,018.1802 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 18,018.1802 | +0.601 (+11.11%) | 9 |
| 22 Jun 2017 | USD | 6.006 | 6.006 | 5.4054 | 5.4054 | 16,216.3622 | -3.904 (-41.94%) | 12 |
| 21 Jun 2017 | USD | 9.3093 | 9.3093 | 9.3093 | 9.3093 | 27,928.1793 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 9.3093 | 9.3093 | 9.3093 | 9.3093 | 27,928.1793 | +0.3 (+3.33%) | 99 |
| 19 Jun 2017 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 27,027.2703 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 27,027.2703 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 27,027.2703 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 27,027.2703 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 27,027.2703 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 7.5075 | 9.009 | 7.5075 | 9.009 | 27,027.2703 | +0.3 (+3.45%) | 50 |
| 9 Jun 2017 | USD | 9.009 | 9.009 | 8.7087 | 8.7087 | 26,126.3613 | 0.0 (0.0%) | 16 |
| 8 Jun 2017 | USD | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 26,126.3613 | 0.0 (0.0%) | 46 |
| 7 Jun 2017 | USD | 8.4084 | 8.7087 | 8.4084 | 8.7087 | 26,126.3613 | +0.3 (+3.57%) | 440 |
| 6 Jun 2017 | USD | 8.7387 | 8.7387 | 8.1081 | 8.4084 | 25,225.4523 | +2.402 (+40%) | 94 |
| 5 Jun 2017 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 18,018.1802 | -9.009 (-60.00%) | 0 |
| 2 Jun 2017 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 45,045.4505 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 45,045.4505 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 45,045.4505 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 45,045.4505 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 45,045.4505 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 9.009 | 15.015 | 6.006 | 15.015 | 45,045.4505 | +6.366 (+73.61%) | 106 |
| 25 May 2017 | USD | 5.4054 | 9.009 | 5.1051 | 8.6487 | 25,946.3595 | +1.442 (+20.00%) | 184 |
