Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 7.2072 | 7.2072 | 7.2072 | 7.2072 | 21,621.8162 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 7.2072 | 7.2072 | 7.2072 | 7.2072 | 21,621.8162 | +0.36 (+5.26%) | 166 |
22 May 2017 | USD | 7.2072 | 7.2072 | 6.8468 | 6.8468 | 20,540.6054 | -0.18 (-2.56%) | 69 |
19 May 2017 | USD | 7.2072 | 7.2072 | 7.027 | 7.027 | 21,081.2108 | +1.622 (+30.00%) | 86 |
18 May 2017 | USD | 7.5075 | 15.015 | 5.4054 | 5.4054 | 16,216.3622 | -2.102 (-28%) | 1,040 |
17 May 2017 | USD | 4.5045 | 7.5075 | 4.4144 | 7.5075 | 22,522.7252 | +3.604 (+92.31%) | 76 |
16 May 2017 | USD | 3.9039 | 3.9039 | 3.9039 | 3.9039 | 11,711.8171 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 4.5045 | 4.5045 | 3.9039 | 3.9039 | 11,711.8171 | -1.171 (-23.08%) | 21 |
12 May 2017 | USD | 5.0751 | 5.0751 | 5.0751 | 5.0751 | 15,225.4523 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 4.5045 | 5.1051 | 4.2042 | 5.0751 | 15,225.4523 | -0.931 (-15.50%) | 111 |
10 May 2017 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 18,018.1802 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 18,018.1802 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 18,018.1802 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 4.8048 | 6.006 | 4.8048 | 6.006 | 18,018.1802 | +1.502 (+33.33%) | 36 |
4 May 2017 | USD | 6.006 | 6.006 | 4.5045 | 4.5045 | 13,513.6351 | -2.402 (-34.78%) | 9 |
3 May 2017 | USD | 6.9069 | 6.9069 | 6.9069 | 6.9069 | 20,720.9072 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 6.9069 | 6.9069 | 6.9069 | 6.9069 | 20,720.9072 | +0.36 (+5.51%) | 109 |
1 May 2017 | USD | 7.2072 | 7.2072 | 6.006 | 6.5465 | 19,639.6964 | -0.961 (-12.80%) | 96 |
28 Apr 2017 | USD | 7.5075 | 7.5075 | 7.5075 | 7.5075 | 22,522.7252 | +0.3 (+4.17%) | 5 |
27 Apr 2017 | USD | 8.1081 | 9.009 | 7.2072 | 7.2072 | 21,621.8162 | -1.201 (-14.29%) | 571 |
26 Apr 2017 | USD | 8.4084 | 8.4084 | 8.4084 | 8.4084 | 25,225.4523 | +0.3 (+3.70%) | 99 |
25 Apr 2017 | USD | 7.5075 | 8.4084 | 7.5075 | 8.1081 | 24,324.5432 | +1.141 (+16.38%) | 421 |
24 Apr 2017 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 20,901.209 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 20,901.209 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 20,901.209 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 20,901.209 | +0.36 (+5.46%) | 4 |
18 Apr 2017 | USD | 6.6066 | 6.6066 | 6.6066 | 6.6066 | 19,819.9982 | -2.402 (-26.67%) | 66 |
17 Apr 2017 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 27,027.2703 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 27,027.2703 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 6.6066 | 9.009 | 6.6066 | 9.009 | 27,027.2703 | +2.402 (+36.36%) | 10 |