| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 6.6066 | 6.6066 | 6.6066 | 6.6066 | 19,819.9982 | -3.904 (-37.14%) | 14 |
| 11 Apr 2017 | USD | 10.5105 | 10.6907 | 10.5105 | 10.5105 | 31,531.8153 | -1.502 (-12.50%) | 1,115 |
| 10 Apr 2017 | USD | 6.9069 | 12.012 | 6.6066 | 12.012 | 36,036.3604 | +3.604 (+42.86%) | 845 |
| 7 Apr 2017 | USD | 8.4084 | 8.4084 | 8.4084 | 8.4084 | 25,225.4523 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 7.988 | 8.4084 | 7.988 | 8.4084 | 25,225.4523 | +0.601 (+7.69%) | 336 |
| 5 Apr 2017 | USD | 7.8078 | 7.8078 | 7.8078 | 7.8078 | 23,423.6342 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 7.8078 | 7.8078 | 7.8078 | 7.8078 | 23,423.6342 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 7.8078 | 7.8078 | 7.8078 | 7.8078 | 23,423.6342 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 7.8078 | 7.8078 | 7.8078 | 7.8078 | 23,423.6342 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 7.8078 | 7.8078 | 7.8078 | 7.8078 | 23,423.6342 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 7.8078 | 8.1081 | 7.8078 | 7.8078 | 23,423.6342 | 0.0 (0.0%) | 1,305 |
| 28 Mar 2017 | USD | 7.5075 | 8.1081 | 6.006 | 7.8078 | 23,423.6342 | +1.802 (+30%) | 1,062 |
| 27 Mar 2017 | USD | 6.006 | 6.006 | 6.006 | 6.006 | 18,018.1802 | +0.901 (+17.65%) | 33 |
| 24 Mar 2017 | USD | 5.7057 | 6.9069 | 5.1051 | 5.1051 | 15,315.4532 | -0.601 (-10.53%) | 193 |
| 23 Mar 2017 | USD | 5.7057 | 6.006 | 5.7057 | 5.7057 | 17,117.2712 | +2.102 (+58.33%) | 890 |
| 22 Mar 2017 | USD | 4.5045 | 4.5045 | 3.6036 | 3.6036 | 10,810.9081 | -0.901 (-20%) | 142 |
| 21 Mar 2017 | USD | 4.5045 | 4.5045 | 2.7027 | 4.5045 | 13,513.6351 | 0.0 (0.0%) | 815 |
| 20 Mar 2017 | USD | 4.5045 | 4.5045 | 4.5045 | 4.5045 | 13,513.6351 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 4.5045 | 4.5045 | 4.5045 | 4.5045 | 13,513.6351 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 4.5045 | 4.5045 | 4.5045 | 4.5045 | 13,513.6351 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 4.5045 | 4.5045 | 4.5045 | 4.5045 | 13,513.6351 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 4.5045 | 4.5045 | 4.5045 | 4.5045 | 13,513.6351 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 5.1051 | 5.1051 | 4.5045 | 4.5045 | 13,513.6351 | -0.601 (-11.76%) | 119 |
| 10 Mar 2017 | USD | 5.1051 | 5.1051 | 5.1051 | 5.1051 | 15,315.4532 | 0.0 (0.0%) | 233 |
| 9 Mar 2017 | USD | 4.8048 | 6.006 | 4.8048 | 5.1051 | 15,315.4532 | +0.03 (+0.59%) | 279 |
| 8 Mar 2017 | USD | 7.5075 | 7.5075 | 4.5045 | 5.0751 | 15,225.4523 | -2.432 (-32.40%) | 1,871 |
| 7 Mar 2017 | USD | 12.6126 | 13.2132 | 7.5075 | 7.5075 | 22,522.7252 | -2.703 (-26.47%) | 573 |
| 6 Mar 2017 | USD | 9.9099 | 10.2102 | 9.9099 | 10.2102 | 30,630.9063 | +0.3 (+3.03%) | 49 |
| 3 Mar 2017 | USD | 7.5075 | 9.9099 | 7.5075 | 9.9099 | 29,729.9973 | -0.18 (-1.79%) | 41 |
| 2 Mar 2017 | USD | 6.9069 | 10.5105 | 6.6066 | 10.0901 | 30,270.6027 | +2.282 (+29.23%) | 194 |
