| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 12.4625 | 12.6126 | 6.006 | 7.8078 | 23,423.6342 | -5.105 (-39.53%) | 1,539 |
| 28 Feb 2017 | USD | 8.4084 | 12.9129 | 6.8468 | 12.9129 | 38,739.0874 | +4.505 (+53.57%) | 3,541 |
| 27 Feb 2017 | USD | 8.4084 | 8.4084 | 6.3063 | 8.4084 | 25,225.4523 | +1.802 (+27.27%) | 177 |
| 24 Feb 2017 | USD | 3.003 | 6.6066 | 2.973 | 6.6066 | 19,819.9982 | +3.604 (+120%) | 3,410 |
| 23 Feb 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 24 |
| 22 Feb 2017 | USD | 3.9039 | 3.9039 | 3.003 | 3.003 | 9,009.0901 | -2.312 (-43.50%) | 196 |
| 21 Feb 2017 | USD | 5.3153 | 5.3153 | 5.3153 | 5.3153 | 15,946.0595 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 5.3153 | 5.3153 | 5.3153 | 5.3153 | 15,946.0595 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.1051 | 5.4054 | 4.985 | 5.3153 | 15,946.0595 | +0.51 (+10.62%) | 315 |
| 16 Feb 2017 | USD | 4.2042 | 4.8048 | 4.2042 | 4.8048 | 14,414.5441 | +0.3 (+6.67%) | 269 |
| 15 Feb 2017 | USD | 5.4054 | 5.4054 | 4.5045 | 4.5045 | 13,513.6351 | -0.901 (-16.67%) | 19 |
| 14 Feb 2017 | USD | 5.4054 | 8.1081 | 5.3453 | 5.4054 | 16,216.3622 | +0.06 (+1.12%) | 352 |
| 13 Feb 2017 | USD | 5.7057 | 5.7057 | 5.3453 | 5.3453 | 16,036.0604 | +0.841 (+18.67%) | 76 |
| 10 Feb 2017 | USD | 4.8048 | 6.006 | 3.3033 | 4.5045 | 13,513.6351 | 0.0 (0.0%) | 895 |
| 9 Feb 2017 | USD | 2.7027 | 4.5045 | 2.7027 | 4.5045 | 13,513.6351 | +1.502 (+50%) | 1,540 |
| 8 Feb 2017 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 1.8018 | 3.003 | 1.7117 | 3.003 | 9,009.0901 | +1.802 (+150%) | 234 |
| 6 Feb 2017 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 3 |
| 30 Jan 2017 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 16 |
| 26 Jan 2017 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
